当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
56790 恒指中银M9月RC28
最後更新时间 : 13/05/2026 09:45 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,326.49 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -21.42(-0.08%) |
| 名称 |
恒指中银M9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 869 日 |
| 行使价(点) | 26,188 | 换股比率 | 10,000 |
| 收回价(点) | 26,288 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.53% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 38.49 / 0.15 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 14/05/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:14/05/2026
|
今日:13/05/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 13/05/2026 09:45 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 13/05/2026 09:45 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,326.49 | -21.42(-0.08%) | 不适用 | 不适用 | 26,387.20 | 26,304.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.110 | -1.79 | 8.95 % | 13.59 倍 | 18.55 % | 6,200 | 2.06 | 99.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.048 | -2.04 | 10.27 % | 16.98 倍 | 19.17 % | 8,100 | 6.64 | 35.04 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.025 | -13.79 | 2.35 % | 42.46 倍 | 17.52 % | 8,500 | 67.58 | 4.75 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.075 | -1.32 | 16.80 % | 11.09 倍 | 20.49 % | 8,000 | 14.70 | 0.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 7.89 % | 39.76 倍 | 26.76 % | 6,200 | 100.00 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.087 | -1.14 | 10.62 % | 14.60 倍 | 18.79 % | 6,000 | 8.26 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.045 | -2.17 | 5.78 % | 26.67 倍 | 17.79 % | 5,500 | 79.12 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.030 | - | 17.07 % | 18.63 倍 | 21.26 % | 5,600 | 0.00 | 0.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.124 | -0.80 | 6.85 % | 12.63 倍 | 18.03 % | 7,500 | 2.54 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.360 | - | 4.73 % | 7.29 倍 | 19.30 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.027 | - | 11.34 % | 20.40 倍 | 27.19 % | 5,200 | 0.51 | 32.05 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.064 | +1.59 | 12.52 % | 12.41 倍 | 25.92 % | 5,500 | 3.90 | 0.64 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 11.76 % | 28.23 倍 | 39.09 % | 5,300 | 54.67 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.012 | - | 5.88 % | 36.45 倍 | 25.85 % | 8,100 | 9.24 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.033 | - | 8.61 % | 20.16 倍 | 24.91 % | 6,600 | 0.84 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.080 | - | 9.56 % | 11.35 倍 | 25.21 % | 7,100 | 0.88 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56235 | 恒指 | 牛 | 28/09/2028 | 26,088 | 26,188 | 0.028 | - | 0.16 % | 94.02 倍 | 10,000 | 0.00 | 44,235.40 |
| 53445 | 恒指 | 牛 | 28/09/2028 | 25,788 | 25,888 | 0.048 | -4.00 | -0.22 % | 54.85 倍 | 10,000 | 15.26 | 112.04 |
| 54697 | 恒指 | 牛 | 28/09/2028 | 25,888 | 25,988 | 0.040 | -4.76 | -0.15 % | 65.82 倍 | 10,000 | 3.39 | 89.44 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.084 | -3.45 | -0.35 % | 31.34 倍 | 10,000 | 0.30 | 63.65 |
| 53444 | 恒指 | 牛 | 28/09/2028 | 25,988 | 26,088 | 0.032 | -3.03 | -0.07 % | 82.27 倍 | 10,000 | 27.88 | 55.75 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.155 | -0.64 | -0.48 % | 16.98 倍 | 10,000 | 1.86 | 31.20 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.075 | -2.60 | -0.31 % | 35.10 倍 | 10,000 | 1.74 | 28.68 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.094 | -2.08 | -0.35 % | 28.01 倍 | 10,000 | 2.68 | 9.50 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.910 | - | -0.29 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.890 | - | -0.48 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.880 | - | -0.29 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.840 | - | -0.18 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.840 | - | -0.48 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.48 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.48 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.810 | - | -0.2 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.820 | -1.21 | -0.48 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.810 | -1.22 | -0.48 % | 3.25 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.840 | - | -1.24 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.790 | - | -0.86 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.780 | - | -1.02 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.770 | - | -0.86 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.760 | - | -0.86 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.385 | - | -0.22 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.181 | - | -0.46 % | 14.54 倍 | 10,000 | 0.00 | 0.00 |
| 54343 | 恒指 | 牛 | 28/09/2028 | 25,688 | 25,788 | 0.062 | - | -0.07 % | 42.46 倍 | 10,000 | 0.00 | 0.00 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.117 | - | -0.4 % | 22.50 倍 | 10,000 | 1.08 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.146 | - | -0.44 % | 18.03 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.133 | -0.75 | -0.4 % | 19.79 倍 | 10,000 | 0.40 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.164 | - | -0.52 % | 16.05 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.260 | -1.89 | -0.41 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.280 | -1.75 | -0.41 % | 9.40 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.255 | -1.92 | -0.22 % | 10.32 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.305 | - | -0.22 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 56789 | 恒指 | 牛 | 28/09/2028 | 25,838 | 25,938 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.105 | -0.94 | -0.31 % | 25.07 倍 | 10,000 | 0.10 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.231 | -0.43 | -0.37 % | 11.40 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.335 | - | -0.22 % | 7.86 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.355 | -1.39 | -0.37 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.590 | - | -0.47 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.680 | - | -0.41 % | 3.87 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.620 | - | -0.33 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.650 | - | -0.41 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.190 | - | -0.5 % | 13.86 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.670 | - | -0.41 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.41 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.570 | - | -0.37 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.41 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.221 | -0.90 | -0.37 % | 11.91 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -0.87 % | 4.88 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.41 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.41 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.315 | - | -0.17 % | 8.36 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.325 | - | -0.22 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.345 | - | -0.22 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.355 | - | -0.22 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.530 | - | -0.41 % | 4.97 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.199 | -0.99 | -0.54 % | 13.23 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | - | -0.41 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.040 | - | -0.48 % | 2.53 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.490 | -1.01 | -0.53 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.520 | - | -0.41 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.950 | - | -0.48 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.000 | - | -0.1 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | -0.1 % | 3.42 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.740 | - | -0.83 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.470 | - | -0.41 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.700 | -1.41 | -1.08 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.55 % | 3.76 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.460 | - | -0.41 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.480 | - | -0.41 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.173 | -1.14 | -0.56 % | 15.22 倍 | 10,000 | 0.81 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.265 | - | -0.34 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.285 | - | -0.34 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 68525 | 恒指 | 牛 | 28/09/2028 | 25,570 | 25,670 | 0.069 | -2.82 | -0.25 % | 38.15 倍 | 10,000 | 2.20 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.390 | -1.27 | -0.41 % | 6.75 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.410 | -1.21 | -0.41 % | 6.42 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.430 | -1.15 | -0.41 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.450 | - | -0.41 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.940 | - | -0.48 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.370 | - | -0.26 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.400 | -1.24 | -0.41 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.420 | -1.18 | -0.41 % | 6.27 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.169 | -1.17 | -0.54 % | 15.58 倍 | 10,000 | 0.10 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.930 | - | -0.48 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.920 | - | -0.29 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.055 | +10.00 | 0.27 % | 47.87 倍 | 10,000 | 13.35 | 5,492.72 |
| 56237 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.026 | - | 0.30 % | 101.26 倍 | 10,000 | 0.00 | 3,238.20 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.062 | +6.90 | 0.25 % | 42.46 倍 | 10,000 | 4.02 | 46.50 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.170 | +1.80 | 0.38 % | 15.49 倍 | 10,000 | 0.46 | 35.72 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.067 | +6.35 | 0.35 % | 39.29 倍 | 10,000 | 3.16 | 6.70 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.198 | +1.02 | 0.39 % | 13.30 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.290 | - | 0.46 % | 9.08 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.390 | - | 0.46 % | 6.75 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.130 | +1.56 | 0.37 % | 20.25 倍 | 10,000 | 0.25 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.150 | +2.04 | 0.37 % | 17.55 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.181 | +1.12 | 0.41 % | 14.54 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.219 | - | 0.34 % | 12.02 倍 | 10,000 | 0.01 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.310 | - | 0.48 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.145 | +2.11 | 0.37 % | 18.16 倍 | 10,000 | 0.00 | 0.00 |
| 56791 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.244 | +0.83 | 0.30 % | 10.79 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.128 | +2.40 | 0.39 % | 20.57 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.140 | +2.19 | 0.38 % | 18.80 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.122 | +1.67 | 0.37 % | 21.58 倍 | 10,000 | 0.38 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.105 | +2.94 | 0.27 % | 25.07 倍 | 10,000 | 14.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.138 | +2.22 | 0.39 % | 19.08 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.180 | - | 0.46 % | 14.63 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.076 | +4.11 | 0.31 % | 34.64 倍 | 10,000 | 0.07 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.118 | +2.61 | 0.39 % | 22.31 倍 | 10,000 | 0.01 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.147 | +1.38 | 0.35 % | 17.91 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.188 | +1.07 | 0.39 % | 14.00 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.113 | +2.73 | 0.39 % | 23.30 倍 | 10,000 | 0.01 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.127 | +2.42 | 0.37 % | 20.73 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.135 | +2.27 | 0.39 % | 19.50 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.174 | +1.75 | 0.35 % | 15.13 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.195 | +1.04 | -0.04 % | 13.50 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.225 | +0.90 | 0.34 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.132 | +2.33 | 0.37 % | 19.94 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.096 | +2.13 | 0.31 % | 27.42 倍 | 10,000 | 0.46 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.101 | +3.06 | 0.33 % | 26.07 倍 | 10,000 | 2.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.158 | - | 0.39 % | 16.66 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.057 | +3.64 | 0.18 % | 46.19 倍 | 10,000 | 4.02 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.086 | +3.61 | 0.31 % | 30.61 倍 | 10,000 | 0.15 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.091 | +3.41 | 0.33 % | 28.93 倍 | 10,000 | 0.24 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.215 | +0.94 | 0.34 % | 12.24 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.234 | +0.86 | 0.30 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.260 | - | 0.53 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.270 | - | 0.15 % | 9.75 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 13/05/2026 09:45 (15分钟延迟)
