当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
55884 恒指中银A9月RP28
最後更新时间 : 14/09/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 24,917.60 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 111.97(+0.45%) |
| 名称 |
恒指中银A9月RP28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 熊 | 距离到期日(日数) | 745 日 |
| 行使价(点) | 25,418 | 换股比率 | 10,000 |
| 收回价(点) | 25,318 | 对冲值(%) | 93.82 % |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 2.01% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 400.40 / 1.61 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 15/09/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.659 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:15/09/2026
|
今日:15/09/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 14/09/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 14/09/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,917.60 | 111.97(+0.45%) | 不适用 | 不适用 | 24,926.20 | 24,662.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 17367 | 恒指 | 购 | 30/03/2027 | 27,800 | 0.091 | +1.11 | 14.12 % | 11.18 倍 | 20.77 % | 7,000 | 1.02 | 209,874.00 |
| 17369 | 恒指 | 购 | 30/03/2027 | 26,800 | 0.128 | +0.79 | 11.15 % | 10.33 倍 | 20.72 % | 7,000 | 0.08 | 98,386.90 |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.078 | +4.00 | 12.15 % | 13.15 倍 | 19.08 % | 7,000 | 29.50 | 740.88 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.077 | +6.94 | 7.96 % | 16.37 倍 | 18.09 % | 6,500 | 7.31 | 426.00 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.029 | - | 11.70 % | 19.54 倍 | 17.84 % | 8,000 | 18.32 | 251.39 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.065 | +3.17 | 9.64 % | 14.91 倍 | 18.08 % | 8,000 | 4.39 | 244.52 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.143 | +5.15 | 4.73 % | 13.40 倍 | 17.81 % | 6,800 | 2.24 | 218.11 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.126 | +4.13 | 4.08 % | 12.67 倍 | 17.62 % | 9,000 | 1.88 | 156.07 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.023 | +15.00 | 14.62 % | 20.02 倍 | 18.89 % | 7,000 | 3.26 | 29.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.045 | - | 12.80 % | 16.71 倍 | 18.06 % | 6,800 | 11.41 | 11.56 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.018 | - | 21.58 % | 16.68 倍 | 24.31 % | 8,000 | 31.27 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 15.02 % | 26.72 倍 | 43.12 % | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.015 | - | 12.74 % | 25.48 倍 | 42.15 % | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.010 | - | 9.46 % | 32.71 倍 | 32.36 % | 7,500 | 63.45 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.070 | -6.67 | 6.87 % | 12.52 倍 | 21.56 % | 8,500 | 4.46 | 210,698.00 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.040 | -9.09 | 11.96 % | 14.15 倍 | 23.39 % | 6,550 | 4.66 | 521.48 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.139 | -4.14 | 6.78 % | 9.12 倍 | 22.10 % | 7,000 | 2.42 | 457.76 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.054 | +28.57 | 0.04 % | 46.14 倍 | 10,000 | 18.31 | 235,344.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.063 | +21.15 | 0.00 % | 39.55 倍 | 10,000 | 3.25 | 47,579.10 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.073 | +17.74 | 0.00 % | 34.13 倍 | 10,000 | 8.24 | 1,566.75 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.185 | +5.11 | 0.08 % | 13.47 倍 | 10,000 | 0.49 | 947.34 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.295 | +5.36 | 0.20 % | 8.45 倍 | 10,000 | 1.00 | 295.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.275 | +5.77 | 0.20 % | 9.06 倍 | 10,000 | 2.74 | 275.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.146 | +6.57 | 0.12 % | 17.07 倍 | 10,000 | 0.01 | 111.20 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.084 | +12.00 | 0.04 % | 29.66 倍 | 10,000 | 0.06 | 98.26 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.790 | - | 0.53 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.770 | - | 0.33 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.760 | - | 0.53 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.710 | - | 0.24 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.720 | - | 0.33 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.740 | - | 0.73 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.760 | - | 0.73 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.680 | - | 0.23 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.700 | - | 0.33 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.690 | - | 0.33 % | 3.61 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.720 | - | -0.47 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.660 | - | -0.47 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.660 | - | -0.24 % | 3.78 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.640 | - | -0.47 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.630 | - | -0.47 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.176 | +5.39 | 0.12 % | 14.16 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.218 | - | 0.20 % | 11.43 倍 | 10,000 | 0.00 | 0.00 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.126 | +7.69 | 0.12 % | 19.78 倍 | 10,000 | 0.01 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.158 | - | 0.20 % | 15.77 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.118 | - | 0.20 % | 21.12 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.107 | - | 0.16 % | 23.29 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.460 | - | -0.05 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.550 | - | 0.00 % | 4.53 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.490 | +2.08 | 0.09 % | 5.09 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.520 | - | 0.00 % | 4.79 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.540 | - | 0.00 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.590 | - | 0.40 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.440 | - | 0.04 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.520 | - | 0.40 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.415 | +2.47 | -0.28 % | 6.00 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.480 | - | 0.40 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.460 | - | 0.40 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.400 | - | 0.00 % | 6.23 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.410 | +2.50 | 0.00 % | 6.08 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.920 | - | 0.33 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.360 | - | -0.12 % | 6.92 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.390 | +1.30 | 0.00 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.830 | - | 0.33 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.320 | - | 0.33 % | 3.89 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.610 | - | -0.44 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.340 | +1.49 | 0.00 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.580 | - | -0.31 % | 4.30 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.590 | - | -0.4 % | 4.22 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.097 | - | 0.16 % | 25.69 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.330 | - | 0.00 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.350 | +1.45 | 0.00 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.244 | +4.27 | 0.04 % | 10.21 倍 | 10,000 | 1.04 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.224 | +4.19 | 0.04 % | 11.12 倍 | 10,000 | 2.09 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.260 | +1.96 | 0.00 % | 9.58 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.280 | - | 0.00 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.300 | +1.70 | 0.00 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.330 | - | 0.40 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.234 | +4.93 | 0.04 % | 10.65 倍 | 10,000 | 2.24 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.820 | - | 0.33 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.810 | - | 0.33 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.800 | - | 0.53 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.079 | -12.22 | -0.04 % | 31.54 倍 | 10,000 | 1.35 | 17,632.70 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.095 | -7.77 | -0.2 % | 26.23 倍 | 10,000 | 0.79 | 231.50 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.069 | -11.54 | -0.04 % | 36.11 倍 | 10,000 | 0.63 | 12.79 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.135 | -6.90 | -0.2 % | 18.46 倍 | 10,000 | 0.01 | 11.48 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.142 | -6.58 | -0.2 % | 17.55 倍 | 10,000 | 0.18 | 4.50 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.104 | -7.14 | -0.24 % | 23.96 倍 | 10,000 | 0.29 | 3.45 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.182 | -4.21 | -0.28 % | 13.69 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.290 | - | -0.44 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.315 | - | -0.55 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.405 | - | -0.55 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.500 | - | -0.75 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.248 | -0.80 | -0.52 % | 10.05 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.270 | - | -0.44 % | 9.23 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.300 | - | -0.44 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.335 | - | -0.64 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.420 | - | -0.73 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.265 | - | -0.44 % | 9.40 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.123 | -5.38 | -0.28 % | 20.26 倍 | 10,000 | 10.05 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.090 | - | -0.00 % | 27.69 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.188 | - | -0.48 % | 13.25 倍 | 10,000 | 0.00 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.195 | -3.46 | -0.33 % | 12.78 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.360 | - | -0.68 % | 6.92 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.163 | -4.68 | -0.24 % | 15.29 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.114 | -6.56 | -0.24 % | 21.86 倍 | 10,000 | 0.16 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.246 | -1.60 | -0.51 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.260 | - | -0.44 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.172 | - | -0.28 % | 14.49 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.145 | -5.23 | -0.2 % | 17.18 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.241 | -5.49 | -0.49 % | 10.34 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.226 | -3.42 | -0.51 % | 11.03 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.260 | - | -0.35 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.300 | - | -0.35 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.200 | -3.38 | -0.35 % | 12.46 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.237 | -3.27 | -0.47 % | 10.51 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.270 | - | -0.35 % | 9.23 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.305 | - | -0.55 % | 8.17 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.232 | -3.33 | -0.47 % | 10.74 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.245 | -2.00 | -0.52 % | 10.17 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.255 | - | -0.43 % | 9.77 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.295 | - | -0.43 % | 8.45 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.154 | -6.10 | -0.2 % | 16.18 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.320 | - | -0.68 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.345 | - | -0.48 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.249 | -2.35 | -0.57 % | 10.01 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.218 | -3.54 | -0.43 % | 11.43 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.222 | -3.48 | -0.45 % | 11.22 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.280 | - | -0.35 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.209 | -3.24 | -0.39 % | 11.92 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.213 | -3.62 | -0.41 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.335 | - | -0.48 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.350 | - | -0.68 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.375 | - | -0.48 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.390 | - | -0.68 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 14/09/2026 16:20 (15分钟延迟)
