当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
54375 恒指摩通T12月RP28
最後更新时间 : 26/08/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.590 |
卖出价(港元):
0.600 |
变动 - |
| 现价(港元) 0.600 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,652.97 |
| 收市价(港元): | 0.600 | 相关资产价格变化(%): | 141.87(+0.56%) |
| 名称 |
恒指摩通T12月RP28 | 到期日(日/月/年) | 28/12/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/12/2028 |
| 种类 | 熊 | 距离到期日(日数) | 855 日 |
| 行使价(点) | 32,100 | 换股比率 | 10,000 |
| 收回价(点) | 32,000 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 4.28 倍 | 价内/价外 | 25.13% 价内 |
| 溢价(%) | -1.74 % | 正股价距收回价 / (%) | 6347.03 / 24.74 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 03/02/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10000.000 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:03/02/2026
|
今日:27/08/2026
|
最後交易日:27/12/2028
到期日:28/12/2028
|
最後更新时间 : 26/08/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 26/08/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,652.97 | 141.87(+0.56%) | 不适用 | 不适用 | 25,800.20 | 25,615.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.135 | +3.85 | 10.49 % | 10.36 倍 | 21.17 % | 7,000 | 0.00 | 164,043.01 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.063 | +6.78 | 9.55 % | 15.29 倍 | 18.27 % | 8,000 | 12.02 | 428.78 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.050 | +8.70 | 12.07 % | 16.46 倍 | 18.92 % | 7,000 | 3.95 | 118.46 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.087 | +7.41 | 10.68 % | 13.53 倍 | 18.50 % | 6,800 | 1.13 | 100.35 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.139 | +7.75 | 6.43 % | 12.93 倍 | 18.28 % | 6,500 | 1.61 | 86.30 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.189 | +6.18 | 3.31 % | 10.32 倍 | 17.64 % | 9,000 | 1.72 | 74.69 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.012 | +9.09 | 6.38 % | 39.43 倍 | 16.80 % | 7,500 | 63.45 | 16.77 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.112 | +7.69 | 7.96 % | 12.14 倍 | 18.28 % | 8,000 | 0.12 | 14.28 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.223 | +6.70 | 3.85 % | 10.78 倍 | 17.91 % | 6,800 | 0.70 | 2.32 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.022 | - | 18.22 % | 17.63 倍 | 20.69 % | 8,000 | 30.67 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 11.72 % | 31.33 倍 | 23.55 % | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 11.97 % | 28.09 倍 | 106.48 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.017 | - | 9.56 % | 29.04 倍 | 23.18 % | 6,200 | 10.36 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.132 | -6.38 | 9.27 % | 8.65 倍 | 23.11 % | 7,000 | 0.03 | 153,994.00 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.058 | -7.94 | 9.15 % | 12.21 倍 | 21.99 % | 8,500 | 9.36 | 793.32 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.039 | -9.30 | 14.46 % | 12.77 倍 | 24.60 % | 6,550 | 0.77 | 110.93 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.010 | - | 5.25 % | 44.25 倍 | 59.98 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 9.06 % | 33.63 倍 | 87.06 % | 5,500 | 24.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60976 | 恒指 | 牛 | 28/09/2028 | 25,188 | 25,288 | 0.048 | +41.18 | 0.06 % | 53.44 倍 | 10,000 | 1.37 | 399,873.98 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.078 | +21.88 | 0.06 % | 32.89 倍 | 10,000 | 3.43 | 574.51 |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.068 | +28.30 | 0.06 % | 37.73 倍 | 10,000 | 3.63 | 380.41 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.089 | +21.92 | 0.10 % | 28.82 倍 | 10,000 | 1.12 | 108.80 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.147 | +13.08 | 0.02 % | 17.45 倍 | 10,000 | 0.13 | 43.21 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.128 | +14.29 | 0.06 % | 20.04 倍 | 10,000 | 0.74 | 18.90 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.260 | +8.79 | 0.14 % | 9.87 倍 | 10,000 | 0.03 | 7.95 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +1.19 | -0.01 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | -0.21 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +1.24 | -0.01 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | -0.29 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -0.21 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | 0.57 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | 0.57 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | - | -0.3 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -0.21 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -0.21 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -0.99 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | - | -0.99 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | - | -0.76 % | 3.56 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.700 | - | -0.99 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.690 | - | -0.99 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.245 | +6.52 | -0.06 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.290 | - | 0.14 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.216 | +7.46 | -0.02 % | 11.88 倍 | 10,000 | 0.00 | 0.00 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.196 | +7.10 | -0.02 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.228 | - | 0.06 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.188 | - | 0.06 % | 13.65 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.178 | - | 0.06 % | 14.41 倍 | 10,000 | 0.00 | 0.00 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.107 | +16.30 | 0.02 % | 23.97 倍 | 10,000 | 0.06 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | - | -0.19 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | - | -0.53 % | 4.21 倍 | 10,000 | 0.10 | 0.00 |
| 62925 | 恒指 | 牛 | 28/09/2028 | 25,088 | 25,188 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.157 | +10.56 | 0.02 % | 16.34 倍 | 10,000 | 0.00 | 0.00 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.097 | +15.48 | 0.02 % | 26.45 倍 | 10,000 | 0.75 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.136 | +11.47 | -0.02 % | 18.86 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | - | -0.44 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | - | -0.14 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +1.67 | -0.14 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | 0.25 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.500 | - | -0.49 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | 0.25 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.117 | +14.71 | 0.02 % | 21.93 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | - | -0.41 % | 5.29 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | 0.64 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | 0.25 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.470 | +2.17 | -0.14 % | 5.46 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.480 | +2.13 | -0.14 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | -0.21 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.435 | +3.57 | -0.06 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.460 | +2.22 | -0.14 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | -0.21 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -0.21 % | 3.66 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.670 | - | -0.96 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.410 | +2.50 | -0.14 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -0.83 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.92 % | 3.95 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.169 | - | 0.10 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.400 | +2.56 | -0.14 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.420 | +2.44 | -0.14 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.310 | +5.08 | -0.25 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.290 | +5.46 | -0.25 % | 8.85 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.330 | +3.12 | -0.14 % | 7.77 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.350 | +2.94 | -0.14 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.370 | +2.78 | -0.14 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.400 | - | 0.25 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.300 | +5.26 | -0.25 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | -0.21 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.340 | +3.03 | -0.14 % | 7.54 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.360 | +2.86 | -0.14 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | -0.21 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +1.18 | -0.01 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.056 | -21.13 | -0.02 % | 45.81 倍 | 10,000 | 4.08 | 218,979.01 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.027 | -35.71 | 0.02 % | 95.01 倍 | 10,000 | 2.17 | 4,918.14 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.066 | -19.51 | -0.02 % | 38.87 倍 | 10,000 | 0.36 | 42.94 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.086 | -14.85 | 0.02 % | 29.83 倍 | 10,000 | 0.10 | 27.47 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.074 | -17.78 | 0.02 % | 34.67 倍 | 10,000 | 0.45 | 23.76 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.152 | -8.98 | -0.12 % | 16.88 倍 | 10,000 | 0.03 | 21.70 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.175 | -7.89 | -0.18 % | 14.66 倍 | 10,000 | 0.10 | 16.30 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.048 | -22.58 | 0.06 % | 53.44 倍 | 10,000 | 0.54 | 0.83 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.117 | -10.69 | 0.06 % | 21.93 倍 | 10,000 | 0.02 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.223 | -5.51 | -0.17 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.255 | -1.92 | -0.01 % | 10.06 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.335 | - | -0.4 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.435 | - | -0.4 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.184 | -7.07 | -0.14 % | 13.94 倍 | 10,000 | 0.02 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.205 | -5.96 | -0.1 % | 12.51 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.235 | -5.24 | -0.1 % | 10.92 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.275 | -1.79 | -0.1 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.355 | - | -0.38 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.200 | -6.10 | -0.1 % | 12.83 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.126 | - | -0.02 % | 20.36 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.130 | -9.72 | 0.01 % | 19.73 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | -1.64 | -0.14 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.098 | -12.50 | 0.10 % | 26.18 倍 | 10,000 | 0.02 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.181 | -7.18 | -0.16 % | 14.17 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.196 | -6.22 | -0.05 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.107 | - | 0.06 % | 23.97 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.079 | -15.05 | 0.10 % | 32.47 倍 | 10,000 | 0.49 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.161 | -8.00 | -0.16 % | 15.93 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.194 | -6.28 | -0.05 % | 13.22 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.232 | - | -0.12 % | 11.06 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.135 | -9.40 | -0.01 % | 19.00 倍 | 10,000 | 0.02 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.172 | -7.53 | -0.12 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.203 | -6.02 | -0.09 % | 12.64 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.242 | -3.20 | -0.12 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.168 | -7.69 | -0.09 % | 15.27 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.181 | -7.18 | -0.14 % | 14.17 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.188 | -6.93 | -0.16 % | 13.65 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.228 | -5.39 | -0.16 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 62934 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.260 | -1.89 | -0.14 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | -1.75 | -0.14 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.185 | -7.04 | -0.18 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.158 | -8.14 | -0.07 % | 16.24 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.212 | - | -0.12 % | 12.10 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.144 | -8.86 | -0.05 % | 17.81 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.148 | -8.64 | -0.07 % | 17.33 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | -1.82 | -0.14 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.290 | -1.70 | -0.14 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.310 | - | -0.14 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.325 | -1.51 | -0.33 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 26/08/2026 16:20 (15分钟延迟)
