当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
50871 恒指中银E9月RC27
最後更新时间 : 29/04/2026 11:30 (15分钟延迟)
| 买入价(港元):
0.710 |
卖出价(港元):
0.720 |
变动 +0.020 |
| 现价(港元) 0.710 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,005.35 |
| 收市价(港元): | 0.690 | 相关资产价格变化(%): | 325.57(+1.27%) |
| 名称 |
恒指中银E9月RC27 | 到期日(日/月/年) | 29/09/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2027 |
| 种类 | 牛 | 距离到期日(日数) | 518 日 |
| 行使价(点) | 18,500 | 换股比率 | 10,000 |
| 收回价(点) | 18,600 | 对冲值(%) | 98.08 % |
| 杠杆比率(倍) | 3.66 倍 | 价内/价外 | 28.86% 价内 |
| 溢价(%) | -1.56 % | 正股价距收回价 / (%) | 7405.35 / 28.48 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 27/09/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 101.955 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:27/09/2024
|
今日:29/04/2026
|
最後交易日:28/09/2027
到期日:29/09/2027
|
最後更新时间 : 29/04/2026 11:30 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/04/2026 11:30 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,005.35 | 325.57(+1.27%) | 不适用 | 不适用 | 26,051.60 | 25,811.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.113 | +14.14 | 7.85 % | 12.59 倍 | 17.97 % | 7,500 | 5.66 | 1,099.43 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.045 | +15.38 | 11.54 % | 16.48 倍 | 19.11 % | 8,100 | 28.35 | 968.91 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.102 | +14.61 | 10.10 % | 13.41 倍 | 18.73 % | 6,200 | 2.37 | 886.12 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.042 | +20.00 | 7.02 % | 25.31 倍 | 17.34 % | 5,500 | 77.62 | 434.22 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.026 | +36.84 | 3.65 % | 34.53 倍 | 16.72 % | 8,500 | 67.38 | 197.36 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.077 | +16.67 | 11.75 % | 14.73 倍 | 18.38 % | 6,000 | 13.66 | 97.25 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.070 | +9.38 | 18.09 % | 11.05 倍 | 20.39 % | 8,000 | 14.82 | 91.83 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 9.22 % | 35.97 倍 | 21.51 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.030 | - | 18.51 % | 17.74 倍 | 21.22 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.335 | +6.35 | 5.37 % | 7.42 倍 | 19.12 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.099 | -14.65 | 8.96 % | 10.35 倍 | 24.77 % | 7,100 | 3.19 | 1,193.96 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.083 | -17.00 | 11.84 % | 11.28 倍 | 25.67 % | 5,500 | 0.00 | 1,068.80 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.041 | -24.07 | 10.52 % | 17.63 倍 | 25.32 % | 5,200 | 0.12 | 432.26 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.052 | -22.39 | 7.96 % | 16.63 倍 | 24.05 % | 6,600 | 0.94 | 401.98 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | -16.67 | 10.67 % | 30.15 倍 | 26.03 % | 5,300 | 54.67 | 50.50 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.026 | -31.58 | 5.16 % | 27.51 倍 | 21.71 % | 8,100 | 8.34 | 36.15 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.047 | +161.11 | -0.16 % | 55.33 倍 | 10,000 | 10.63 | 1,148.36 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.066 | +88.57 | -0.19 % | 39.40 倍 | 10,000 | 1.64 | 1,130.31 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.124 | +30.53 | -0.44 % | 20.97 倍 | 10,000 | 5.42 | 884.07 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.102 | +43.66 | -0.37 % | 25.50 倍 | 10,000 | 0.10 | 374.72 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.058 | +123.08 | -0.12 % | 44.84 倍 | 10,000 | 2.69 | 320.95 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.087 | +55.36 | -0.33 % | 29.89 倍 | 10,000 | 7.46 | 290.91 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.142 | +27.93 | -0.52 % | 18.31 倍 | 10,000 | 0.79 | 73.78 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.187 | +19.11 | -0.45 % | 13.91 倍 | 10,000 | 0.21 | 40.84 |
| 62390 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.037 | - | 0.06 % | 70.28 倍 | 10,000 | 0.00 | 34.43 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.217 | +17.30 | -0.45 % | 11.98 倍 | 10,000 | 0.18 | 6.40 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.076 | +68.89 | -0.19 % | 34.22 倍 | 10,000 | 0.23 | 6.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +2.38 | -0.98 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | +2.44 | -1.17 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | +2.47 | -0.98 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +2.60 | -0.87 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | +2.60 | -1.17 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.41 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.41 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +2.70 | -0.89 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | +2.67 | -1.17 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | +2.70 | -1.17 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | +2.60 | -1.94 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +2.78 | -1.56 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +2.82 | -1.72 % | 3.56 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +2.86 | -1.56 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.340 | +7.94 | -0.72 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.151 | - | -0.39 % | 17.22 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.116 | - | -0.37 % | 22.42 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.135 | - | -0.41 % | 19.26 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.225 | +15.38 | -0.53 % | 11.56 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.245 | +15.02 | -0.53 % | 10.61 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.265 | - | -0.53 % | 9.81 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.197 | +18.68 | -0.45 % | 13.20 倍 | 10,000 | 1.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.290 | +9.43 | -0.72 % | 8.97 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.315 | +8.62 | -0.68 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | +3.85 | -1.16 % | 4.82 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +3.28 | -1.1 % | 4.13 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | +3.64 | -1.02 % | 4.56 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | +3.45 | -1.1 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.160 | - | -0.42 % | 16.25 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | +3.33 | -1.1 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.72 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | +5.05 | -1.07 % | 5.00 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.72 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | +1.04 | -1.76 % | 5.36 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.72 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.72 % | 4.82 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.270 | +10.20 | -0.67 % | 9.63 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | -0.34 % | 8.97 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | -0.34 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | -0.34 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.485 | +5.43 | -0.91 % | 5.36 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.168 | +21.74 | -0.5 % | 15.48 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | +5.32 | -0.91 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +2.06 | -1.17 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.450 | +5.88 | -0.84 % | 5.78 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.475 | +5.56 | -0.91 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | +2.27 | -1.17 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.950 | +2.15 | -0.79 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | +1.43 | -1.17 % | 3.66 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.690 | +2.98 | -1.53 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.425 | +6.25 | -0.91 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +3.12 | -1.4 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -2.26 % | 4.00 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.415 | +6.41 | -0.91 % | 6.27 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.435 | +6.10 | -0.91 % | 5.98 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.228 | +15.74 | -0.53 % | 11.41 倍 | 10,000 | 0.03 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.247 | +14.35 | -0.57 % | 10.53 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.350 | +7.69 | -0.72 % | 7.43 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.370 | +7.25 | -0.72 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.390 | +6.85 | -0.72 % | 6.67 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | -0.53 % | 6.27 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.890 | +2.30 | -1.17 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.325 | +8.33 | -0.76 % | 8.00 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.360 | +7.46 | -0.72 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.380 | +7.04 | -0.72 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.138 | +26.61 | -0.5 % | 18.84 倍 | 10,000 | 0.09 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.880 | +2.33 | -1.17 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +2.35 | -0.98 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61647 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.037 | -48.61 | 0.27 % | 70.28 倍 | 10,000 | 1.32 | 3,301.50 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.087 | -28.69 | 0.27 % | 29.89 倍 | 10,000 | 10.01 | 410.79 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.072 | -32.71 | 0.29 % | 36.12 倍 | 10,000 | 0.19 | 380.44 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.068 | -32.67 | 0.31 % | 38.24 倍 | 10,000 | 0.00 | 327.23 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.137 | -20.35 | 0.27 % | 18.98 倍 | 10,000 | 12.60 | 144.05 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.170 | -16.67 | 0.39 % | 15.30 倍 | 10,000 | 0.00 | 85.00 |
| 62054 | 恒指 | 熊 | 27/04/2028 | 26,105 | 26,005 | 0.016 | -67.35 | 0.23 % | 162.53 倍 | 10,000 | 2.00 | 35.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.255 | -8.93 | 0.49 % | 10.20 倍 | 10,000 | 0.00 | 25.50 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.093 | -27.34 | 0.33 % | 27.96 倍 | 10,000 | 0.47 | 11.50 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.079 | -28.83 | 0.34 % | 32.92 倍 | 10,000 | 0.45 | 8.40 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.164 | -15.90 | 0.45 % | 15.86 倍 | 10,000 | 0.00 | 8.35 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.130 | -19.75 | 0.39 % | 20.00 倍 | 10,000 | 0.40 | 6.50 |
| 62398 | 恒指 | 熊 | 27/04/2028 | 26,205 | 26,105 | 0.029 | - | 0.35 % | 89.67 倍 | 10,000 | 0.00 | 1.20 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.203 | -13.25 | 0.42 % | 12.81 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.231 | -11.15 | 0.42 % | 11.26 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.325 | - | 0.58 % | 8.00 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.420 | - | 0.39 % | 6.19 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.183 | -14.49 | 0.41 % | 14.21 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.214 | -12.65 | 0.45 % | 12.15 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | 0.41 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.178 | -15.24 | 0.41 % | 14.61 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.285 | -6.56 | 0.64 % | 9.12 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.161 | -16.58 | 0.42 % | 16.15 倍 | 10,000 | 0.04 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.173 | -15.20 | 0.42 % | 15.03 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.156 | -16.58 | 0.44 % | 16.67 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.212 | - | 0.46 % | 12.27 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.110 | - | 0.39 % | 23.64 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.151 | -18.38 | 0.42 % | 17.22 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.181 | -14.62 | 0.42 % | 14.37 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.222 | -11.20 | 0.46 % | 11.71 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.147 | -17.42 | 0.46 % | 17.69 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.161 | -16.15 | 0.45 % | 16.15 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.168 | -16.00 | 0.42 % | 15.48 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.207 | -13.03 | 0.39 % | 12.56 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.236 | -7.45 | 0.30 % | 11.02 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.265 | -7.02 | 0.64 % | 9.81 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.165 | -16.67 | 0.41 % | 15.76 倍 | 10,000 | 0.15 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.100 | -25.37 | 0.39 % | 26.01 倍 | 10,000 | 1.07 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.135 | -18.68 | 0.41 % | 19.26 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.190 | - | 0.39 % | 13.69 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.120 | -21.05 | 0.39 % | 21.67 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.097 | -24.81 | 0.37 % | 26.81 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.125 | -19.87 | 0.41 % | 20.80 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.255 | -7.27 | 0.64 % | 10.20 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.275 | -6.78 | 0.64 % | 9.46 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.295 | - | 0.64 % | 8.82 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.310 | -6.06 | 0.45 % | 8.39 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 29/04/2026 11:30 (15分钟延迟)
