当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
50870 恒指中银D9月RC27
最後更新时间 : 18/03/2026 13:45 (15分钟延迟)
| 买入价(港元):
0.730 |
卖出价(港元):
0.740 |
变动 +0.020 |
| 现价(港元) 0.730 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,039.09 |
| 收市价(港元): | 0.710 | 相关资产价格变化(%): | 170.55(+0.66%) |
| 名称 |
恒指中银D9月RC27 | 到期日(日/月/年) | 29/09/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2027 |
| 种类 | 牛 | 距离到期日(日数) | 560 日 |
| 行使价(点) | 18,400 | 换股比率 | 10,000 |
| 收回价(点) | 18,500 | 对冲值(%) | 98 % |
| 杠杆比率(倍) | 3.57 倍 | 价内/价外 | 29.34% 价内 |
| 溢价(%) | -1.3 % | 正股价距收回价 / (%) | 7539.09 / 28.95 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 27/09/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 102.037 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:27/09/2024
|
今日:18/03/2026
|
最後交易日:28/09/2027
到期日:29/09/2027
|
最後更新时间 : 18/03/2026 13:45 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 18/03/2026 13:45 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,039.09 | 170.55(+0.66%) | 不适用 | 不适用 | 26,067.30 | 25,791.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.081 | +5.20 | 12.52 % | 11.92 倍 | 20.95 % | 8,100 | 4.28 | 685.40 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.114 | +1.79 | 12.46 % | 11.54 倍 | 19.76 % | 6,000 | 19.33 | 233.85 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.099 | +4.21 | 18.83 % | 9.29 倍 | 21.48 % | 8,000 | 10.82 | 165.45 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.076 | +8.57 | 5.15 % | 16.68 倍 | 19.50 % | 8,500 | 64.47 | 155.78 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.097 | +2.10 | 8.04 % | 15.82 倍 | 18.95 % | 5,500 | 67.58 | 111.36 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.043 | +7.50 | 9.86 % | 20.06 倍 | 21.00 % | 6,200 | 100.00 | 59.60 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 10.66 % | 31.22 倍 | 38.84 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 16.00 % | 26.59 倍 | 49.41 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.061 | - | 19.03 % | 13.34 倍 | 22.30 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.400 | +3.90 | 6.94 % | 6.18 倍 | 21.72 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.132 | -7.04 | 9.98 % | 8.25 倍 | 25.82 % | 7,100 | 0.86 | 1,787.70 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.085 | -12.37 | 11.52 % | 11.76 倍 | 26.71 % | 5,200 | 0.69 | 1,014.46 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.070 | -10.26 | 6.65 % | 13.92 倍 | 24.08 % | 8,100 | 13.19 | 189.00 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.010 | -33.33 | 4.78 % | 44.67 倍 | 23.44 % | 8,000 | 33.84 | 123.17 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.028 | -26.32 | 2.30 % | 38.98 倍 | 20.48 % | 8,200 | 35.84 | 110.08 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.045 | -13.46 | 11.50 % | 15.97 倍 | 26.16 % | 5,300 | 47.38 | 37.95 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.010 | - | 8.53 % | 33.53 倍 | 34.76 % | 6,300 | 21.93 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.101 | -6.48 | 9.32 % | 10.61 倍 | 26.78 % | 6,600 | 0.18 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.119 | - | 12.71 % | 8.90 倍 | 26.38 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58990 | 恒指 | 牛 | 28/09/2028 | 25,350 | 25,450 | 0.069 | - | 0.00 % | 37.74 倍 | 10,000 | 0.00 | 160,196.99 |
| 58237 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.040 | +66.67 | 0.04 % | 65.10 倍 | 10,000 | 0.42 | 30,866.90 |
| 55834 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.083 | +22.06 | -0.05 % | 31.37 倍 | 10,000 | 7.33 | 672.36 |
| 55364 | 恒指 | 牛 | 28/09/2028 | 25,150 | 25,250 | 0.087 | +20.83 | -0.07 % | 29.93 倍 | 10,000 | 6.97 | 259.57 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.171 | +9.62 | -0.04 % | 15.23 倍 | 10,000 | 2.82 | 80.18 |
| 56772 | 恒指 | 牛 | 28/09/2028 | 25,095 | 25,195 | 0.094 | +16.05 | -0.02 % | 27.70 倍 | 10,000 | 0.04 | 71.52 |
| 54625 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.098 | +16.67 | -0.03 % | 26.57 倍 | 10,000 | 1.19 | 16.33 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.131 | +11.02 | -0.04 % | 19.88 倍 | 10,000 | 0.46 | 6.87 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.140 | +9.38 | -0.08 % | 18.60 倍 | 10,000 | 0.15 | 3.75 |
| 69774 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.127 | +11.40 | -0.07 % | 20.50 倍 | 10,000 | 0.04 | 2.18 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | +2.35 | -0.73 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +2.41 | -0.92 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | +2.44 | -0.73 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +1.28 | -1 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +2.56 | -0.92 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.830 | - | -0.15 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | -0.15 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | +2.67 | -0.63 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +2.63 | -0.92 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +2.67 | -0.92 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +2.56 | -1.69 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | +2.74 | -1.3 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | +2.78 | -1.46 % | 3.52 倍 | 10,000 | 0.07 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | +2.86 | -1.3 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.355 | +5.97 | -0.27 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.138 | - | -0.03 % | 18.87 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.240 | +6.67 | -0.08 % | 10.85 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.260 | +5.69 | -0.08 % | 10.02 倍 | 10,000 | 0.00 | 0.00 |
| 55835 | 恒指 | 牛 | 28/09/2028 | 24,895 | 24,995 | 0.114 | - | -0.02 % | 22.84 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.230 | +6.48 | -0.08 % | 11.32 倍 | 10,000 | 20.01 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.285 | - | 0.11 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.190 | +8.57 | -0.08 % | 13.70 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.211 | +6.57 | -0.04 % | 12.34 倍 | 10,000 | 0.01 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.305 | +5.17 | -0.27 % | 8.54 倍 | 10,000 | 0.04 | 0.00 |
| 58240 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 0.079 | - | 0.00 % | 32.96 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.145 | +10.69 | -0.08 % | 17.96 倍 | 10,000 | 0.00 | 0.00 |
| 58993 | 恒指 | 牛 | 28/09/2028 | 24,950 | 25,050 | 0.109 | - | 0.00 % | 23.89 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.330 | +6.45 | -0.23 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 60108 | 恒指 | 牛 | 28/09/2028 | 25,654 | 25,754 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60112 | 恒指 | 牛 | 28/09/2028 | 25,114 | 25,214 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | +3.77 | -0.9 % | 4.73 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | +3.23 | -0.85 % | 4.07 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | +3.57 | -0.76 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | +3.39 | -0.85 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.151 | +8.63 | -0.04 % | 17.24 倍 | 10,000 | 0.31 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | +3.28 | -0.85 % | 4.13 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | -0.47 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | +3.92 | -0.81 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | -0.47 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.201 | - | -0.04 % | 12.95 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.495 | +3.12 | -1.5 % | 5.26 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.47 % | 4.57 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.550 | - | -0.47 % | 4.73 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.285 | +5.56 | -0.22 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.300 | - | -0.08 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.325 | - | 0.11 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.330 | - | -0.08 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | +3.12 | -0.66 % | 5.26 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +2.04 | -0.85 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | +2.04 | -0.92 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.460 | +3.37 | -0.58 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.485 | +3.19 | -0.66 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | +2.25 | -0.92 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +2.13 | -0.53 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | +2.86 | -0.92 % | 3.62 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +2.94 | -1.28 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.440 | +4.76 | -0.47 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +1.54 | -1.53 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | +1.56 | -2.39 % | 4.01 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.430 | +4.88 | -0.47 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | +3.49 | -0.66 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.159 | +9.65 | -0.12 % | 16.38 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.178 | +8.54 | -0.16 % | 14.63 倍 | 10,000 | 0.01 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.242 | +6.14 | -0.12 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.260 | +5.26 | -0.2 % | 10.02 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.147 | +10.53 | -0.07 % | 17.71 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.166 | +9.21 | -0.11 % | 15.69 倍 | 10,000 | 0.50 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.360 | +4.35 | -0.47 % | 7.23 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.380 | +4.11 | -0.47 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.400 | +3.90 | -0.47 % | 6.51 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.425 | - | -0.27 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +2.27 | -0.92 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.340 | +4.62 | -0.31 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.370 | +4.22 | -0.47 % | 7.04 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.390 | +4.00 | -0.47 % | 6.68 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +2.30 | -0.92 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | +2.33 | -0.73 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.038 | -25.49 | 0.05 % | 68.52 倍 | 10,000 | 8.00 | 176,276.00 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.048 | -21.31 | 0.05 % | 54.25 倍 | 10,000 | 17.85 | 5,410.11 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.076 | -14.61 | -0.02 % | 34.26 倍 | 10,000 | 31.33 | 1,772.23 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.088 | -12.87 | 0.05 % | 29.59 倍 | 10,000 | 3.70 | 130.69 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.043 | -24.56 | 0.08 % | 60.56 倍 | 10,000 | 0.59 | 90.92 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.127 | -9.93 | 0.02 % | 20.50 倍 | 10,000 | 10.96 | 69.79 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.083 | -13.54 | 0.07 % | 31.37 倍 | 10,000 | 2.56 | 39.90 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.135 | -8.16 | 0.13 % | 19.29 倍 | 10,000 | 0.10 | 29.28 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.156 | -8.23 | 0.09 % | 16.69 倍 | 10,000 | 0.13 | 15.80 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.121 | -10.37 | -0.00 % | 21.52 倍 | 10,000 | 0.15 | 6.95 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.107 | -11.57 | 0.02 % | 24.34 倍 | 10,000 | 0.91 | 2.39 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.189 | -6.90 | 0.01 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.216 | -6.09 | -0.02 % | 12.06 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.305 | - | -0.06 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.400 | - | -0.25 % | 6.51 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.151 | -8.48 | 0.08 % | 17.24 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.171 | -7.07 | 0.08 % | 15.23 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.199 | -6.57 | 0.00 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.237 | -7.06 | -0.07 % | 10.99 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.320 | - | -0.23 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.166 | -7.78 | 0.08 % | 15.69 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.265 | -5.36 | 0.00 % | 9.83 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.062 | - | 0.03 % | 42.00 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.149 | -8.59 | 0.09 % | 17.48 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.161 | -8.00 | 0.09 % | 16.17 倍 | 10,000 | 0.00 | 0.00 |
| 58997 | 恒指 | 熊 | 27/04/2028 | 25,650 | 25,550 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59021 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.144 | -8.86 | 0.11 % | 18.08 倍 | 10,000 | 0.00 | 0.00 |
| 60106 | 恒指 | 熊 | 27/04/2028 | 25,610 | 25,510 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.159 | -8.09 | 0.09 % | 16.38 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.197 | - | 0.02 % | 13.22 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.139 | -8.55 | 0.09 % | 18.73 倍 | 10,000 | 0.01 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.168 | -7.69 | 0.05 % | 15.50 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.207 | -5.48 | 0.02 % | 12.58 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.148 | -8.64 | 0.08 % | 17.59 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.194 | -6.73 | 0.02 % | 13.42 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.222 | -5.93 | -0.11 % | 11.73 倍 | 10,000 | 19.06 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.243 | -6.54 | -0.07 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.153 | -8.38 | 0.07 % | 17.02 倍 | 10,000 | 0.35 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.117 | -10.69 | 0.02 % | 22.26 倍 | 10,000 | 0.06 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.177 | - | 0.02 % | 14.71 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.053 | -20.90 | 0.07 % | 49.13 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.086 | -12.24 | 0.07 % | 30.28 倍 | 10,000 | 0.05 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.112 | -9.68 | 0.03 % | 23.25 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.068 | - | 0.04 % | 38.29 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.234 | -3.70 | -0.03 % | 11.13 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.255 | -5.56 | 0.00 % | 10.21 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.275 | - | 0.00 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.295 | -3.28 | 0.00 % | 8.83 倍 | 10,000 | 2.53 | 0.00 |
最後更新时间 : 18/03/2026 13:45 (15分钟延迟)
