当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
50672 恒指中银B9月RC27
最後更新时间 : 08/05/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.770 |
卖出价(港元):
0.790 |
变动 -0.010 |
| 现价(港元) 0.790 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,393.71 |
| 收市价(港元): | 0.800 | 相关资产价格变化(%): | -232.57(-0.87%) |
| 名称 |
恒指中银B9月RC27 | 到期日(日/月/年) | 29/09/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2027 |
| 种类 | 牛 | 距离到期日(日数) | 509 日 |
| 行使价(点) | 18,200 | 换股比率 | 10,000 |
| 收回价(点) | 18,300 | 对冲值(%) | 98.36 % |
| 杠杆比率(倍) | 3.34 倍 | 价内/价外 | 31.04% 价内 |
| 溢价(%) | -1.11 % | 正股价距收回价 / (%) | 8093.71 / 30.67 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 26/09/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 101.663 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:26/09/2024
|
今日:09/05/2026
|
最後交易日:28/09/2027
到期日:29/09/2027
|
最後更新时间 : 08/05/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 08/05/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,393.71 | -232.57(-0.87%) | 不适用 | 不适用 | 26,470.50 | 26,274.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.115 | -10.85 | 8.79 % | 13.37 倍 | 18.37 % | 6,200 | 1.60 | 386.95 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.052 | -16.13 | 5.65 % | 25.30 倍 | 17.61 % | 5,500 | 78.61 | 267.87 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.129 | -11.64 | 6.72 % | 12.42 倍 | 17.85 % | 7,500 | 1.35 | 263.02 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.052 | -11.86 | 10.11 % | 16.35 倍 | 18.94 % | 8,100 | 3.54 | 237.41 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.089 | -11.00 | 10.38 % | 14.51 倍 | 18.22 % | 6,000 | 7.35 | 170.96 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.035 | -25.53 | 2.41 % | 34.66 倍 | 17.68 % | 8,500 | 67.58 | 63.62 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.075 | -10.71 | 16.50 % | 11.20 倍 | 20.01 % | 8,000 | 13.65 | 34.84 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 7.61 % | 40.50 倍 | 22.49 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.032 | - | 16.81 % | 18.35 倍 | 20.89 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.370 | -3.90 | 4.73 % | 7.16 倍 | 19.36 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.066 | +10.00 | 12.78 % | 12.10 倍 | 25.93 % | 5,500 | 2.54 | 240.63 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.027 | +22.73 | 11.56 % | 20.12 倍 | 26.29 % | 5,200 | 6.36 | 162.81 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.081 | +10.96 | 9.82 % | 11.19 倍 | 25.29 % | 7,100 | 1.58 | 56.70 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.035 | +16.67 | 8.89 % | 19.24 倍 | 24.71 % | 6,600 | 1.94 | 38.80 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.012 | +20.00 | 6.12 % | 35.42 倍 | 23.05 % | 8,100 | 9.24 | 7.19 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 11.99 % | 27.83 倍 | 34.42 % | 5,300 | 54.67 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 53445 | 恒指 | 牛 | 28/09/2028 | 25,788 | 25,888 | 0.054 | -33.33 | -0.25 % | 48.88 倍 | 10,000 | 1.44 | 239,742.00 |
| 53444 | 恒指 | 牛 | 28/09/2028 | 25,988 | 26,088 | 0.036 | -40.00 | -0.17 % | 73.32 倍 | 10,000 | 16.73 | 5,170.98 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.082 | -21.15 | -0.3 % | 32.19 倍 | 10,000 | 4.74 | 3,087.03 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.138 | -13.75 | -0.47 % | 19.13 倍 | 10,000 | 0.51 | 162.22 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.100 | -18.03 | -0.37 % | 26.39 倍 | 10,000 | 0.10 | 159.37 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.175 | -11.17 | -0.56 % | 15.08 倍 | 10,000 | 0.10 | 140.80 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.123 | -15.17 | -0.43 % | 21.46 倍 | 10,000 | 0.17 | 98.58 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.090 | -20.35 | -0.37 % | 29.33 倍 | 10,000 | 0.30 | 77.26 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.161 | -12.02 | -0.51 % | 16.39 倍 | 10,000 | 1.13 | 37.32 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.177 | -11.94 | -0.66 % | 14.91 倍 | 10,000 | 0.51 | 33.40 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.910 | -1.09 | -0.54 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.900 | - | -0.36 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.880 | -1.12 | -0.54 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.840 | -1.18 | -0.44 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.850 | - | -0.36 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.860 | - | -0.36 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.880 | - | -0.36 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.810 | -1.22 | -0.45 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.830 | -1.19 | -0.36 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.820 | -1.21 | -0.36 % | 3.22 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.850 | - | -1.11 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.780 | -1.27 | -1.27 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.770 | -1.28 | -1.11 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.760 | -1.30 | -1.11 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.390 | -2.50 | -0.29 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.187 | - | -0.49 % | 14.11 倍 | 10,000 | 0.00 | 0.00 |
| 54343 | 恒指 | 牛 | 28/09/2028 | 25,688 | 25,788 | 0.069 | - | -0.06 % | 38.25 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.152 | - | -0.47 % | 17.36 倍 | 10,000 | 0.00 | 0.00 |
| 54697 | 恒指 | 牛 | 28/09/2028 | 25,888 | 25,988 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.170 | - | -0.54 % | 15.53 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.265 | -7.02 | -0.48 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.285 | -6.56 | -0.48 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.265 | -3.64 | -0.1 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.310 | - | -0.29 % | 8.51 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.111 | -15.91 | -0.34 % | 23.78 倍 | 10,000 | 0.10 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.236 | -7.45 | -0.44 % | 11.18 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.340 | -4.22 | -0.29 % | 7.76 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.365 | -2.67 | -0.25 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.590 | -1.67 | -0.72 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.680 | -1.45 | -0.67 % | 3.88 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.620 | -1.59 | -0.58 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.650 | -1.51 | -0.67 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.196 | - | -0.53 % | 13.47 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.670 | -1.47 | -0.67 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.67 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.570 | -1.72 | -0.63 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.67 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.227 | -8.47 | -0.4 % | 11.63 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -1.12 % | 4.89 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.610 | - | -0.29 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.67 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.320 | -4.48 | -0.24 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.330 | - | -0.29 % | 8.00 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.350 | - | -0.29 % | 7.54 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.360 | - | -0.29 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.540 | - | -0.29 % | 4.89 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.205 | -9.69 | -0.56 % | 12.88 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | -1.82 | -0.67 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.050 | - | -0.36 % | 2.51 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.495 | -2.94 | -0.59 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.530 | - | -0.29 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.960 | - | -0.36 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.010 | - | 0.02 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | -0.36 % | 3.43 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.740 | -1.33 | -1.09 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.475 | -3.06 | -0.48 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.710 | - | -0.96 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.8 % | 3.77 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.465 | -3.12 | -0.48 % | 5.68 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.485 | -2.02 | -0.48 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.270 | -6.90 | -0.4 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.290 | -4.92 | -0.4 % | 9.10 倍 | 10,000 | 0.00 | 0.00 |
| 68525 | 恒指 | 牛 | 28/09/2028 | 25,570 | 25,670 | 0.076 | -21.65 | -0.24 % | 34.73 倍 | 10,000 | 1.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.400 | -2.44 | -0.29 % | 6.60 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.415 | -3.49 | -0.48 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.435 | -3.33 | -0.48 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.455 | - | -0.48 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.950 | - | -0.36 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.375 | -3.85 | -0.32 % | 7.04 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.405 | -3.57 | -0.48 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.425 | -3.41 | -0.48 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.940 | - | -0.36 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.920 | -1.07 | -0.54 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.043 | +115.00 | 0.07 % | 61.38 倍 | 10,000 | 6.80 | 223,252.99 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.049 | +88.46 | 0.13 % | 53.86 倍 | 10,000 | 3.64 | 2,496.96 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.099 | +35.62 | 0.30 % | 26.66 倍 | 10,000 | 14.99 | 303.15 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.058 | +75.76 | 0.26 % | 45.51 倍 | 10,000 | 0.98 | 177.37 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.132 | +23.36 | 0.41 % | 20.00 倍 | 10,000 | 0.00 | 165.30 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.182 | +15.19 | 0.41 % | 14.50 倍 | 10,000 | 0.65 | 117.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.126 | +27.27 | 0.39 % | 20.95 倍 | 10,000 | 1.79 | 100.47 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.089 | +39.06 | 0.30 % | 29.66 倍 | 10,000 | 0.46 | 94.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.124 | +26.53 | 0.40 % | 21.29 倍 | 10,000 | 0.25 | 90.60 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.162 | +17.39 | 0.33 % | 16.29 倍 | 10,000 | 0.17 | 45.04 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.115 | +26.37 | 0.36 % | 22.95 倍 | 10,000 | 0.28 | 31.64 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.078 | +44.44 | 0.26 % | 33.84 倍 | 10,000 | 0.39 | 16.34 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.070 | - | 0.34 % | 37.71 倍 | 10,000 | 0.00 | 15.70 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.129 | +24.04 | 0.41 % | 20.46 倍 | 10,000 | 0.10 | 9.24 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.220 | +12.82 | 0.63 % | 12.00 倍 | 10,000 | 0.04 | 9.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.270 | +9.31 | 0.40 % | 9.78 倍 | 10,000 | 0.01 | 2.70 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.085 | +44.07 | 0.36 % | 31.05 倍 | 10,000 | 0.03 | 2.58 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.111 | +29.07 | 0.37 % | 23.78 倍 | 10,000 | 0.02 | 2.22 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.057 | +83.87 | 0.32 % | 46.30 倍 | 10,000 | 0.03 | 1.92 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.191 | +13.69 | 0.37 % | 13.82 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.285 | - | 0.53 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.385 | - | 0.53 % | 6.86 倍 | 10,000 | 0.00 | 0.00 |
| 54345 | 恒指 | 熊 | 27/04/2028 | 26,208 | 26,108 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.143 | +20.17 | 0.36 % | 18.46 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.174 | +15.23 | 0.40 % | 15.17 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.305 | - | 0.54 % | 8.65 倍 | 10,000 | 0.00 | 0.00 |
| 54700 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.138 | +21.05 | 0.36 % | 19.13 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.238 | +8.18 | 0.32 % | 11.09 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.121 | +26.04 | 0.37 % | 21.81 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.133 | +22.02 | 0.37 % | 19.84 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.174 | - | 0.49 % | 15.17 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.141 | +20.51 | 0.37 % | 18.72 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.105 | +29.63 | 0.34 % | 25.14 倍 | 10,000 | 0.01 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.120 | +25.00 | 0.36 % | 21.99 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.167 | +15.97 | 0.34 % | 15.80 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.189 | +9.25 | -0.02 % | 13.96 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.219 | +8.96 | 0.36 % | 12.05 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.093 | +34.78 | 0.28 % | 28.38 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.151 | - | 0.37 % | 17.48 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.209 | +9.42 | 0.36 % | 12.63 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.228 | +8.57 | 0.32 % | 11.58 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | 0.59 % | 10.35 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 08/05/2026 16:20 (15分钟延迟)
