当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
50672 恒指中银B9月RC27
最後更新时间 : 23/03/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.580 |
卖出价(港元):
0.590 |
变动 -0.090 |
| 现价(港元) 0.590 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 24,382.47 |
| 收市价(港元): | 0.680 | 相关资产价格变化(%): | -894.85(-3.54%) |
| 名称 |
恒指中银B9月RC27 | 到期日(日/月/年) | 29/09/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2027 |
| 种类 | 牛 | 距离到期日(日数) | 555 日 |
| 行使价(点) | 18,200 | 换股比率 | 10,000 |
| 收回价(点) | 18,300 | 对冲值(%) | 97.47 % |
| 杠杆比率(倍) | 4.13 倍 | 价内/价外 | 25.36% 价内 |
| 溢价(%) | -1.16 % | 正股价距收回价 / (%) | 6082.47 / 24.95 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 26/09/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 102.594 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:26/09/2024
|
今日:24/03/2026
|
最後交易日:28/09/2027
到期日:29/09/2027
|
最後更新时间 : 23/03/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/03/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,382.47 | -894.85(-3.54%) | 不适用 | 不适用 | 24,789.10 | 24,203.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.066 | -21.43 | 18.92 % | 11.96 倍 | 22.14 % | 6,000 | 18.05 | 1,198.54 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.069 | -9.21 | 25.92 % | 9.23 倍 | 24.05 % | 8,000 | 11.01 | 862.55 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.044 | -22.81 | 18.93 % | 12.75 倍 | 23.36 % | 8,100 | 8.58 | 685.84 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.044 | -27.87 | 14.19 % | 17.12 倍 | 22.24 % | 5,500 | 69.03 | 562.12 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.027 | -38.64 | 10.58 % | 19.87 倍 | 22.17 % | 8,500 | 62.47 | 328.90 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.019 | -24.00 | 16.72 % | 20.09 倍 | 25.43 % | 6,200 | 100.00 | 140.78 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 18.18 % | 22.31 倍 | 75.96 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 23.88 % | 20.53 倍 | 87.78 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.036 | - | 26.54 % | 13.20 倍 | 25.01 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.275 | -17.91 | 10.71 % | 6.74 倍 | 23.29 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.171 | +64.42 | 3.66 % | 9.38 倍 | 27.73 % | 8,100 | 14.42 | 2,246.29 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.127 | +81.43 | 7.27 % | 11.65 倍 | 28.68 % | 5,300 | 47.21 | 1,599.56 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.041 | +310.00 | 3.12 % | 30.70 倍 | 34.89 % | 6,300 | 21.93 | 879.07 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.088 | +238.46 | 0.87 % | 23.38 倍 | 30.16 % | 8,000 | 33.84 | 315.38 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.202 | +65.57 | 8.00 % | 8.38 倍 | 30.56 % | 5,200 | 0.99 | 219.79 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.161 | +130.00 | 0.13 % | 16.97 倍 | 26.09 % | 8,200 | 35.84 | 144.33 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.247 | +41.95 | 7.21 % | 6.09 倍 | 29.45 % | 7,100 | 0.92 | 128.39 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.211 | +56.30 | 6.14 % | 7.73 倍 | 30.18 % | 6,600 | 0.14 | 32.27 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.241 | - | 9.54 % | 6.58 倍 | 30.20 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.042 | - | 0.23 % | 58.05 倍 | 10,000 | 0.00 | 2,668.14 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.014 | -86.54 | -0.1 % | 174.16 倍 | 10,000 | 0.79 | 1,696.19 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.073 | -52.29 | 0.27 % | 33.40 倍 | 10,000 | 20.69 | 494.03 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.052 | -61.19 | 0.23 % | 46.89 倍 | 10,000 | 1.31 | 381.80 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.013 | -86.32 | 0.27 % | 187.56 倍 | 10,000 | 4.19 | 141.27 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.223 | -29.21 | -0.14 % | 10.93 倍 | 10,000 | 0.00 | 133.10 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.147 | -37.71 | 0.02 % | 16.59 倍 | 10,000 | 0.04 | 130.22 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.017 | -81.52 | 0.56 % | 143.43 倍 | 10,000 | 0.50 | 118.86 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.015 | -82.14 | 0.76 % | 162.55 倍 | 10,000 | 0.00 | 108.40 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.018 | -84.35 | -0.35 % | 135.46 倍 | 10,000 | 0.00 | 73.31 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.081 | -50.91 | 0.19 % | 30.10 倍 | 10,000 | 0.00 | 35.69 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.105 | -44.74 | 0.23 % | 23.22 倍 | 10,000 | 0.70 | 23.70 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.340 | -21.84 | -0.67 % | 7.17 倍 | 10,000 | 0.00 | 10.20 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.285 | -13.64 | -0.34 % | 4.28 倍 | 20,000 | 0.12 | 5.70 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.129 | -39.44 | 0.16 % | 18.90 倍 | 10,000 | 0.01 | 4.09 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.194 | -31.93 | -0.1 % | 12.57 倍 | 10,000 | 0.00 | 3.84 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.710 | -11.25 | -0.54 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.700 | -11.39 | -0.34 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.680 | -11.69 | -0.54 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.640 | -12.33 | -0.43 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.650 | -12.16 | -0.34 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.660 | - | -0.34 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.680 | - | -0.34 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.610 | -12.86 | -0.44 % | 4.00 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.630 | -12.50 | -0.34 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.620 | -12.68 | -0.34 % | 3.93 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.650 | -12.16 | -1.16 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.590 | -13.23 | -0.92 % | 4.13 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.580 | -12.12 | -0.75 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.570 | -12.31 | -0.75 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.056 | - | 3.67 % | 43.54 倍 | 10,000 | 1.40 | 0.00 |
| 54626 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.102 | -45.45 | 0.23 % | 23.90 倍 | 10,000 | 0.00 | 0.00 |
| 55835 | 恒指 | 牛 | 28/09/2028 | 24,895 | 24,995 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.121 | - | 0.19 % | 20.15 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.071 | - | 3.67 % | 34.34 倍 | 10,000 | 0.00 | 0.00 |
| 58993 | 恒指 | 牛 | 28/09/2028 | 24,950 | 25,050 | 0.034 | - | 3.72 % | 71.71 倍 | 10,000 | 0.01 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.175 | -32.69 | 0.19 % | 13.93 倍 | 10,000 | 0.00 | 0.00 |
| 61177 | 恒指 | 牛 | 28/09/2028 | 25,736 | 25,836 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61180 | 恒指 | 牛 | 28/09/2028 | 25,425 | 25,525 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61662 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61665 | 恒指 | 牛 | 28/09/2028 | 25,608 | 25,708 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61698 | 恒指 | 牛 | 28/09/2028 | 25,300 | 25,400 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.395 | -18.56 | -0.53 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.485 | -14.91 | -0.47 % | 5.03 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.425 | -18.27 | -0.38 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.455 | -17.27 | -0.47 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.075 | - | 3.63 % | 32.51 倍 | 10,000 | 1.65 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.475 | -15.18 | -0.47 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.510 | - | -0.67 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.375 | -19.36 | -0.43 % | 6.50 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.445 | - | -0.47 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.360 | -19.10 | -0.35 % | 6.77 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.405 | - | -0.47 % | 6.02 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.385 | - | -0.47 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.140 | - | 0.15 % | 17.42 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.161 | - | 0.19 % | 15.14 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.171 | - | 0.19 % | 14.26 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.340 | -20.00 | -0.26 % | 7.17 倍 | 10,000 | 0.40 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.850 | -9.57 | -0.34 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.305 | -21.80 | -0.19 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.330 | -20.48 | -0.26 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.760 | -10.59 | -0.34 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.810 | -10.00 | 0.07 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.550 | -12.70 | -0.72 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.285 | -22.97 | -0.06 % | 8.56 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.510 | -15.00 | -0.99 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.530 | -13.12 | -0.67 % | 4.60 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.275 | -23.61 | -0.06 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.295 | -22.37 | -0.06 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.066 | - | 3.67 % | 36.94 倍 | 10,000 | 0.16 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.086 | -49.11 | 0.27 % | 28.35 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.073 | - | 3.68 % | 33.40 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.208 | -29.49 | 0.06 % | 11.72 倍 | 10,000 | 0.01 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.246 | -25.45 | -0.02 % | 9.91 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.265 | - | -0.06 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.750 | -10.71 | -0.34 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.186 | -31.11 | 0.15 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.218 | -28.52 | 0.06 % | 11.18 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.236 | -27.39 | -0.02 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
| 69774 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.052 | - | 3.64 % | 46.89 倍 | 10,000 | 0.16 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.740 | -10.84 | -0.34 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.720 | -11.11 | -0.54 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60639 | 恒指 | 熊 | 27/04/2028 | 25,940 | 25,840 | 0.160 | +131.88 | 0.17 % | 15.24 倍 | 10,000 | 7.83 | 5,070.53 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.239 | +58.28 | -0.13 % | 10.20 倍 | 10,000 | 15.64 | 3,443.44 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.189 | +96.88 | 0.22 % | 12.90 倍 | 10,000 | 4.16 | 1,989.93 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.219 | +78.05 | 0.28 % | 11.13 倍 | 10,000 | 5.63 | 1,114.75 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.445 | +23.61 | -0.64 % | 5.48 倍 | 10,000 | 2.53 | 243.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.290 | +42.86 | -0.09 % | 8.41 倍 | 10,000 | 11.02 | 206.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.247 | +55.35 | 0.01 % | 9.87 倍 | 10,000 | 0.96 | 163.20 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.270 | +46.74 | -0.09 % | 9.03 倍 | 10,000 | 0.30 | 76.00 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.210 | +77.97 | 0.14 % | 11.61 倍 | 10,000 | 0.00 | 60.30 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.260 | +58.54 | 0.32 % | 9.38 倍 | 10,000 | 0.20 | 32.88 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.208 | +80.87 | 0.24 % | 11.72 倍 | 10,000 | 0.05 | 14.40 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.250 | +56.25 | 0.01 % | 9.75 倍 | 10,000 | 0.05 | 12.50 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.315 | +38.77 | -0.17 % | 7.74 倍 | 10,000 | 0.05 | 5.80 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.285 | +45.41 | -0.07 % | 8.56 倍 | 10,000 | 0.02 | 5.30 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.350 | +37.26 | -0.18 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.375 | +31.58 | -0.3 % | 6.50 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.470 | - | -0.09 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.570 | - | -0.09 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.310 | +39.01 | -0.19 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.330 | +36.36 | -0.19 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.360 | +35.85 | -0.19 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.395 | +29.51 | -0.39 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.490 | - | -0.07 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.325 | +37.13 | -0.19 % | 7.50 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.420 | +27.27 | -0.43 % | 5.81 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.234 | - | 0.30 % | 10.42 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.310 | +40.27 | -0.09 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.320 | +37.93 | -0.18 % | 7.62 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.305 | +41.86 | -0.07 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.320 | +39.13 | -0.09 % | 7.62 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.370 | - | 0.32 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.198 | - | 0.22 % | 12.31 倍 | 10,000 | 0.00 | 0.00 |
| 61183 | 恒指 | 熊 | 27/04/2028 | 26,079 | 25,979 | 0.177 | - | 0.30 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.270 | - | 0.32 % | 9.03 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.300 | +38.89 | -0.09 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.330 | +37.50 | -0.09 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.365 | +32.73 | -0.3 % | 6.68 倍 | 10,000 | 0.00 | 0.00 |
| 61673 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61676 | 恒指 | 熊 | 27/04/2028 | 25,898 | 25,798 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.295 | +43.20 | -0.09 % | 8.27 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.310 | +40.91 | -0.06 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.355 | +36.54 | -0.17 % | 6.87 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.375 | +29.31 | -0.64 % | 6.50 倍 | 10,000 | 19.06 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.400 | +29.03 | -0.43 % | 6.10 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.310 | +38.39 | -0.28 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.280 | +46.60 | -0.09 % | 8.71 倍 | 10,000 | 0.01 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.350 | - | 0.32 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.220 | +73.23 | 0.13 % | 11.08 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.275 | +47.85 | -0.07 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.240 | - | 0.31 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.395 | +31.67 | -0.23 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.410 | +28.12 | -0.43 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.445 | - | 0.18 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 23/03/2026 16:20 (15分钟延迟)
