当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
50293 恒指中银R9月RC26
最後更新时间 : 12/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
0.810 |
卖出价(港元):
0.830 |
变动 - |
| 现价(港元) 0.830 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,976.79 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 446.28(+1.75%) |
| 名称 |
恒指中银R9月RC26 | 到期日(日/月/年) | 29/09/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2026 |
| 种类 | 牛 | 距离到期日(日数) | 291 日 |
| 行使价(点) | 17,700 | 换股比率 | 10,000 |
| 收回价(点) | 17,800 | 对冲值(%) | 99.28 % |
| 杠杆比率(倍) | 3.13 倍 | 价内/价外 | 31.86% 价内 |
| 溢价(%) | 0.09 % | 正股价距收回价 / (%) | 8176.79 / 31.48 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00232 |
| 上市日期(日/月/年) | 24/09/2024 | 财务费用(每年%) | 0.16 % |
| 变动每个价位所需的相关资产变化* | 100.730 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:24/09/2024
|
今日:12/12/2025
|
最後交易日:28/09/2026
到期日:29/09/2026
|
最後更新时间 : 12/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 12/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,976.79 | 446.28(+1.75%) | 不适用 | 不适用 | 26,006.50 | 25,697.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.121 | +15.24 | 11.99 % | 11.43 倍 | 20.90 % | 6,200 | 3.06 | 238,642.00 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.048 | +23.08 | 12.00 % | 16.47 倍 | 20.46 % | 7,300 | 52.01 | 988.60 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.076 | +28.81 | 6.51 % | 17.19 倍 | 19.57 % | 7,000 | 34.35 | 841.35 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.020 | +42.86 | 8.85 % | 28.14 倍 | 19.66 % | 6,800 | 75.21 | 184.04 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.035 | +25.00 | 16.82 % | 17.43 倍 | 21.65 % | 5,600 | 16.89 | 82.33 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.032 | +23.08 | 12.81 % | 21.88 倍 | 20.72 % | 5,000 | 6.79 | 46.20 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.036 | +63.64 | 2.33 % | 38.37 倍 | 17.15 % | 7,000 | 4.25 | 31.92 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.094 | +34.29 | 1.55 % | 21.15 倍 | 24.02 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | -23.08 | 6.60 % | 46.10 倍 | 20.75 % | 5,400 | 14.48 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.136 | +13.33 | 20.25 % | 7.95 倍 | 20.78 % | 8,000 | 0.32 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.156 | - | 8.02 % | 9.59 倍 | 21.26 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.450 | +5.88 | 8.50 % | 5.63 倍 | 20.57 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.061 | -23.75 | 9.55 % | 13.82 倍 | 22.29 % | 6,300 | 9.89 | 116,333.00 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.082 | -20.39 | 6.77 % | 12.24 倍 | 21.88 % | 8,000 | 1.57 | 291.88 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.023 | -30.30 | 6.54 % | 24.57 倍 | 19.80 % | 8,600 | 66.15 | 66.51 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.117 | -19.31 | 4.87 % | 11.00 倍 | 21.48 % | 8,200 | 1.18 | 37.38 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.122 | -16.44 | 8.05 % | 8.66 倍 | 23.45 % | 8,100 | 0.00 | 1.22 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 17.46 % | 20.87 倍 | 50.30 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 12.19 % | 24.46 倍 | 39.62 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 9.18 % | 27.95 倍 | 32.79 % | 8,950 | 87.91 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.027 | -27.03 | 12.47 % | 18.07 倍 | 23.80 % | 5,500 | 0.90 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.104 | - | 12.49 % | 9.73 倍 | 24.77 % | 5,300 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57456 | 恒指 | 牛 | 30/08/2028 | 25,330 | 25,430 | 0.069 | - | 0.17 % | 37.65 倍 | 10,000 | 0.00 | 482,776.00 |
| 57451 | 恒指 | 牛 | 30/08/2028 | 25,530 | 25,630 | 0.047 | - | 0.09 % | 55.27 倍 | 10,000 | 0.00 | 327,422.02 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.096 | +88.23 | 0.20 % | 27.06 倍 | 10,000 | 17.83 | 2,493.71 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.091 | +102.22 | 0.20 % | 28.55 倍 | 10,000 | 9.65 | 2,455.37 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.101 | +74.14 | 0.20 % | 25.72 倍 | 10,000 | 9.80 | 999.97 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.175 | +34.62 | 0.35 % | 14.84 倍 | 10,000 | 8.30 | 804.64 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.113 | +66.18 | 0.20 % | 22.99 倍 | 10,000 | 4.05 | 403.97 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.154 | +38.74 | 0.31 % | 16.87 倍 | 10,000 | 1.09 | 152.58 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.133 | +47.78 | 0.27 % | 19.53 倍 | 10,000 | 1.00 | 136.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.216 | +27.06 | 0.39 % | 12.03 倍 | 10,000 | 0.60 | 123.20 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.194 | +29.33 | 0.31 % | 13.39 倍 | 10,000 | 0.54 | 108.52 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.122 | +54.43 | 0.24 % | 21.29 倍 | 10,000 | 1.37 | 76.75 |
| 57457 | 恒指 | 牛 | 30/08/2028 | 25,130 | 25,230 | 0.089 | - | 0.17 % | 29.19 倍 | 10,000 | 0.00 | 73.44 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.170 | +34.92 | 0.28 % | 15.28 倍 | 10,000 | 0.28 | 40.88 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.143 | +45.92 | 0.27 % | 18.17 倍 | 10,000 | 0.24 | 23.56 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.232 | +22.75 | 0.24 % | 11.20 倍 | 10,000 | 21.00 | 9.12 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.151 | +43.81 | 0.32 % | 17.20 倍 | 10,000 | 0.04 | 6.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +4.88 | -0.87 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +4.94 | -0.68 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | +5.06 | -0.87 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +5.33 | -0.77 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +5.26 | -0.68 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | 0.09 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +5.56 | -0.78 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +5.41 | -0.68 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +5.48 | -0.68 % | 3.37 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +5.26 | -1.45 % | 3.25 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +4.22 | -1.45 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | +5.71 | -1.22 % | 3.51 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +4.35 | -1.45 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | +4.41 | -1.45 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.355 | +12.70 | -0.03 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.245 | +21.29 | 0.35 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.265 | +18.30 | 0.35 % | 9.80 倍 | 10,000 | 0.03 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.290 | - | 0.54 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 57425 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57908 | 恒指 | 牛 | 30/08/2028 | 25,430 | 25,530 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57916 | 恒指 | 牛 | 30/08/2028 | 25,280 | 25,380 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57920 | 恒指 | 牛 | 30/08/2028 | 25,080 | 25,180 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.310 | +16.98 | 0.16 % | 8.38 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.149 | - | 0.31 % | 17.43 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.330 | +13.79 | 0.00 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | +5.77 | -0.67 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | +6.67 | -0.61 % | 4.06 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | +7.41 | -0.53 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | +7.02 | -0.61 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | +6.78 | -0.61 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | 0.16 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | +8.16 | -0.57 % | 4.90 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.620 | - | 0.16 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.205 | - | 0.35 % | 12.67 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.495 | +5.32 | -1.27 % | 5.25 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.580 | - | 0.16 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.560 | - | 0.16 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.290 | +16.93 | 0.21 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.310 | - | 0.54 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.330 | - | 0.54 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.340 | - | 0.54 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | +7.61 | -0.42 % | 5.25 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +7.53 | -0.61 % | 5.20 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +3.12 | -1.07 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.465 | +9.41 | -0.15 % | 5.59 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.490 | +8.89 | -0.23 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | +4.60 | -0.68 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.950 | +4.40 | -0.68 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | +4.35 | -0.68 % | 3.61 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +6.06 | -1.04 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.445 | +11.25 | -0.03 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +4.76 | -1.29 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | +3.17 | -2.15 % | 4.00 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.435 | +11.54 | -0.03 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.455 | +10.98 | -0.03 % | 5.71 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.163 | +36.98 | 0.27 % | 15.94 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.185 | - | 0.35 % | 14.04 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.248 | +20.98 | 0.35 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.265 | +16.23 | 0.24 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.365 | +12.31 | -0.03 % | 7.12 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.385 | +11.59 | -0.03 % | 6.75 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.405 | +10.96 | -0.03 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.435 | - | 0.35 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +4.65 | -0.68 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.345 | +15.00 | 0.12 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.375 | +11.94 | -0.03 % | 6.93 倍 | 10,000 | 0.01 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.395 | +11.27 | -0.03 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +4.71 | -0.68 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +4.82 | -0.87 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57464 | 恒指 | 熊 | 27/04/2028 | 26,090 | 25,990 | 0.014 | - | 0.10 % | 185.55 倍 | 10,000 | 0.00 | 284,742.02 |
| 56901 | 恒指 | 熊 | 30/03/2028 | 26,010 | 25,910 | 0.016 | -65.96 | 0.49 % | 162.35 倍 | 10,000 | 1.43 | 164,524.99 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.026 | -60.00 | 0.11 % | 99.91 倍 | 10,000 | 1.22 | 103,885.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.030 | - | 0.08 % | 86.59 倍 | 10,000 | 0.00 | 85,926.00 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.035 | -52.70 | 0.07 % | 74.22 倍 | 10,000 | 1.61 | 65,272.60 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.042 | -48.78 | 0.03 % | 61.85 倍 | 10,000 | 9.03 | 21,796.60 |
| 56060 | 恒指 | 熊 | 30/03/2028 | 26,058 | 25,958 | 0.010 | -80.00 | 0.07 % | 259.77 倍 | 10,000 | 28.53 | 2,980.20 |
| 56893 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.015 | -73.68 | 0.08 % | 173.18 倍 | 10,000 | 1.63 | 705.35 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.048 | -44.83 | -0.01 % | 54.12 倍 | 10,000 | 0.85 | 469.17 |
| 56404 | 恒指 | 熊 | 27/04/2028 | 25,982 | 25,882 | 0.014 | -68.18 | 0.52 % | 185.55 倍 | 10,000 | 10.61 | 448.67 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.143 | -21.86 | -0.31 % | 18.17 倍 | 10,000 | 0.21 | 360.37 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.078 | -34.45 | -0.15 % | 33.30 倍 | 10,000 | 1.42 | 263.23 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.021 | -65.00 | 0.17 % | 123.70 倍 | 10,000 | 0.00 | 220.10 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.050 | -45.05 | -0.03 % | 51.95 倍 | 10,000 | 10.40 | 77.54 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.102 | -28.17 | -0.16 % | 25.47 倍 | 10,000 | 0.69 | 67.02 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.069 | -35.51 | -0.08 % | 37.65 倍 | 10,000 | 0.00 | 55.80 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.054 | -41.94 | 0.03 % | 48.11 倍 | 10,000 | 0.00 | 18.60 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.066 | -36.54 | -0.00 % | 39.36 倍 | 10,000 | 0.23 | 17.02 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.047 | -45.35 | 0.05 % | 55.27 倍 | 10,000 | 0.26 | 11.21 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.176 | -20.36 | -0.39 % | 14.76 倍 | 10,000 | 0.00 | 1.75 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.154 | -21.03 | -0.27 % | 16.87 倍 | 10,000 | 0.01 | 1.54 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.121 | -24.38 | -0.2 % | 21.47 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.097 | -28.68 | -0.16 % | 26.78 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.107 | - | -0.16 % | 24.28 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.130 | - | -0.24 % | 19.98 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.139 | -21.91 | -0.27 % | 18.69 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.157 | -19.90 | -0.35 % | 16.55 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.086 | -31.20 | -0.12 % | 30.21 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.095 | - | -0.04 % | 27.34 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.115 | -25.81 | -0.16 % | 22.59 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.126 | -23.64 | -0.2 % | 20.62 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.156 | -20.00 | -0.31 % | 16.65 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.169 | -19.91 | -0.27 % | 15.37 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.083 | -31.97 | -0.1 % | 31.30 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.061 | - | -0.00 % | 42.58 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.039 | - | 0.10 % | 66.61 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.133 | -23.12 | -0.31 % | 19.53 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.192 | -17.95 | -0.35 % | 13.53 倍 | 10,000 | 0.30 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.260 | - | -0.43 % | 9.99 倍 | 10,000 | 0.00 | 0.00 |
| 57459 | 恒指 | 熊 | 27/04/2028 | 25,540 | 25,440 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57461 | 恒指 | 熊 | 27/04/2028 | 25,690 | 25,590 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57462 | 恒指 | 熊 | 27/04/2028 | 25,890 | 25,790 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57878 | 恒指 | 熊 | 27/04/2028 | 25,430 | 25,330 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57884 | 恒指 | 熊 | 27/04/2028 | 25,580 | 25,480 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57896 | 恒指 | 熊 | 27/04/2028 | 25,790 | 25,690 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.162 | - | -0.35 % | 16.04 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.183 | -18.67 | -0.31 % | 14.20 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.201 | - | -0.39 % | 12.92 倍 | 10,000 | 0.00 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.209 | - | -0.13 % | 12.43 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.177 | -19.55 | -0.16 % | 14.68 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.222 | - | -0.35 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.241 | - | -0.39 % | 10.78 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.232 | - | -0.35 % | 11.20 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.250 | - | -0.43 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.270 | - | -0.43 % | 9.62 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.290 | - | -0.43 % | 8.96 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 12/12/2025 16:20 (15分钟延迟)
