当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
50293 恒指中银R9月RC26
最後更新时间 : 30/04/2026 14:15 (15分钟延迟)
| 买入价(港元):
0.780 |
卖出价(港元):
0.800 |
变动 - |
| 现价(港元) 0.800 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,835.06 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -276.78(-1.06%) |
| 名称 |
恒指中银R9月RC26 | 到期日(日/月/年) | 29/09/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2026 |
| 种类 | 牛 | 距离到期日(日数) | 152 日 |
| 行使价(点) | 17,700 | 换股比率 | 10,000 |
| 收回价(点) | 17,800 | 对冲值(%) | 99.76 % |
| 杠杆比率(倍) | 3.23 倍 | 价内/价外 | 31.49% 价内 |
| 溢价(%) | -0.52 % | 正股价距收回价 / (%) | 8035.06 / 31.10 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 24/09/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.241 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:24/09/2024
|
今日:30/04/2026
|
最後交易日:28/09/2026
到期日:29/09/2026
|
最後更新时间 : 30/04/2026 14:15 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 30/04/2026 14:15 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,835.06 | -276.78(-1.06%) | 不适用 | 不适用 | 26,072.20 | 25,734.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.102 | -12.82 | 8.24 % | 13.05 倍 | 17.82 % | 7,500 | 3.11 | 1,720.06 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.088 | -15.38 | 10.49 % | 14.14 倍 | 18.11 % | 6,200 | 3.78 | 1,107.67 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.038 | -19.15 | 12.06 % | 17.38 倍 | 18.76 % | 8,100 | 12.11 | 1,085.59 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.063 | -11.27 | 18.65 % | 11.40 倍 | 20.17 % | 8,000 | 13.77 | 765.02 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.020 | -31.03 | 4.13 % | 36.89 倍 | 16.68 % | 8,500 | 67.38 | 85.19 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.036 | -21.74 | 7.60 % | 26.03 倍 | 17.60 % | 5,500 | 77.02 | 80.48 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.069 | -13.75 | 12.30 % | 15.14 倍 | 18.36 % | 6,000 | 13.03 | 70.42 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 9.94 % | 34.28 倍 | 23.18 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.026 | - | 19.21 % | 17.96 倍 | 21.03 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.320 | -4.48 | 5.67 % | 7.53 倍 | 19.13 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.106 | +12.77 | 8.55 % | 10.17 倍 | 25.03 % | 7,100 | 4.53 | 531.61 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.047 | +20.51 | 10.05 % | 17.08 倍 | 25.76 % | 5,200 | 3.43 | 140.39 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.090 | +13.92 | 11.41 % | 11.03 倍 | 25.85 % | 5,500 | 1.88 | 133.09 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.060 | +22.45 | 7.56 % | 15.85 倍 | 24.64 % | 6,600 | 3.10 | 125.56 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.030 | +30.43 | 4.66 % | 26.74 倍 | 21.58 % | 8,100 | 8.34 | 26.82 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.012 | +20.00 | 10.12 % | 29.40 倍 | 26.40 % | 5,300 | 54.67 | 18.15 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.030 | -45.45 | -0.16 % | 86.12 倍 | 10,000 | 1.61 | 18,153.70 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.040 | -37.50 | -0.16 % | 64.59 倍 | 10,000 | 0.92 | 577.22 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.068 | -28.42 | -0.41 % | 37.99 倍 | 10,000 | 4.75 | 441.21 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.107 | -19.55 | -0.45 % | 24.14 倍 | 10,000 | 1.85 | 421.35 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.048 | -35.13 | -0.23 % | 53.82 倍 | 10,000 | 0.74 | 336.55 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.179 | -12.26 | -0.49 % | 14.43 倍 | 10,000 | 1.00 | 94.00 |
| 62390 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.014 | -68.18 | -0.17 % | 184.54 倍 | 10,000 | 0.08 | 78.84 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.168 | -13.85 | -0.53 % | 15.38 倍 | 10,000 | 0.00 | 48.81 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.124 | -17.33 | -0.56 % | 20.83 倍 | 10,000 | 0.51 | 27.12 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.197 | -12.44 | -0.57 % | 13.11 倍 | 10,000 | 0.12 | 13.92 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | -1.16 | -0.72 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | -1.18 | -0.52 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | -1.21 | -0.72 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | -1.27 | -0.61 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | -1.25 | -0.52 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.820 | - | -0.52 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | -1.32 | -0.62 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | -1.28 | -0.52 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | -1.30 | -0.52 % | 3.40 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | -1.25 | -1.3 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | -1.35 | -1.3 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | -1.37 | -1.46 % | 3.59 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | -1.39 | -1.3 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | -1.41 | -1.3 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.330 | -4.35 | -0.45 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.132 | - | -0.46 % | 19.57 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.098 | - | -0.41 % | 26.36 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.085 | -22.02 | -0.37 % | 30.39 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.116 | - | -0.48 % | 22.27 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.207 | -11.16 | -0.57 % | 12.48 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.226 | -9.60 | -0.61 % | 11.43 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.245 | - | -0.65 % | 10.54 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.057 | -29.63 | -0.27 % | 45.32 倍 | 10,000 | 0.15 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.280 | -5.08 | -0.45 % | 9.23 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.305 | -4.69 | -0.41 % | 8.47 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | -1.85 | -0.89 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | -1.59 | -0.84 % | 4.17 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | -1.75 | -0.76 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | -1.67 | -0.84 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.141 | - | -0.5 % | 18.32 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | -1.61 | -0.84 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.650 | - | -0.84 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | -1.92 | -0.8 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | -0.84 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.490 | - | -0.92 % | 5.27 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | -0.84 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | -0.84 % | 4.97 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.260 | -5.46 | -0.4 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.270 | - | -0.45 % | 9.57 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.290 | - | -0.45 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.300 | - | -0.45 % | 8.61 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.475 | -3.06 | -0.65 % | 5.44 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.150 | -14.29 | -0.54 % | 17.22 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.480 | -3.03 | -0.84 % | 5.38 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | - | -0.52 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.435 | -4.40 | -0.77 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.465 | -3.12 | -0.65 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | -1.10 | -0.52 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.950 | -1.04 | -0.14 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | -1.39 | -0.52 % | 3.64 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | -1.45 | -1.27 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.415 | -3.49 | -0.65 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | -1.51 | -1.14 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -1.61 % | 3.97 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.405 | -3.57 | -0.65 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.425 | -3.41 | -0.65 % | 6.08 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.210 | -11.02 | -0.57 % | 12.30 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.229 | -8.40 | -0.61 % | 11.28 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.340 | -4.22 | -0.45 % | 7.60 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.355 | -5.33 | -0.65 % | 7.28 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.375 | -5.06 | -0.65 % | 6.89 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.395 | - | -0.65 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.890 | -1.11 | -0.52 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.315 | -4.54 | -0.49 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.350 | -4.11 | -0.45 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.365 | -5.20 | -0.65 % | 7.08 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.121 | -16.55 | -0.5 % | 21.35 倍 | 10,000 | 0.09 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.880 | -1.12 | -0.52 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | -1.15 | -0.72 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61647 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.059 | +118.52 | 0.46 % | 43.79 倍 | 10,000 | 0.37 | 20,379.80 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.109 | +37.98 | 0.46 % | 23.70 倍 | 10,000 | 12.21 | 1,085.46 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.094 | +46.88 | 0.48 % | 27.48 倍 | 10,000 | 5.67 | 889.14 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.158 | +22.48 | 0.43 % | 16.35 倍 | 10,000 | 13.33 | 241.08 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.155 | +24.00 | 0.52 % | 16.67 倍 | 10,000 | 0.70 | 103.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.190 | +16.56 | 0.50 % | 13.60 倍 | 10,000 | 0.50 | 91.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.115 | +33.72 | 0.52 % | 22.47 倍 | 10,000 | 0.61 | 66.41 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.120 | +30.43 | 0.50 % | 21.53 倍 | 10,000 | 1.43 | 42.34 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.088 | +51.72 | 0.43 % | 29.36 倍 | 10,000 | 0.46 | 35.13 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.270 | +8.00 | 0.41 % | 9.57 倍 | 10,000 | 0.10 | 26.25 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.098 | +42.03 | 0.41 % | 26.36 倍 | 10,000 | 0.56 | 20.09 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.184 | +17.95 | 0.57 % | 14.04 倍 | 10,000 | 0.10 | 18.90 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.184 | +17.20 | 0.48 % | 14.04 倍 | 10,000 | 0.21 | 10.68 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.150 | +22.95 | 0.50 % | 17.22 倍 | 10,000 | 0.45 | 8.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.221 | +13.33 | 0.46 % | 11.69 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.250 | +11.61 | 0.50 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.345 | - | 0.70 % | 7.49 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.440 | - | 0.50 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.202 | +15.43 | 0.49 % | 12.79 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.233 | +13.11 | 0.53 % | 11.09 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.360 | - | 0.52 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.197 | +15.88 | 0.49 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.295 | +7.27 | 0.38 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.180 | +17.65 | 0.50 % | 14.35 倍 | 10,000 | 0.04 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.192 | +16.36 | 0.50 % | 13.46 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.175 | +18.24 | 0.52 % | 14.76 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.232 | - | 0.58 % | 11.14 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.130 | - | 0.50 % | 19.87 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.170 | +18.88 | 0.50 % | 15.20 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.200 | +15.61 | 0.50 % | 12.92 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.240 | +12.15 | 0.50 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.165 | +19.57 | 0.50 % | 15.66 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.179 | +16.99 | 0.49 % | 14.43 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.187 | +16.88 | 0.50 % | 13.82 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.226 | +13.57 | 0.46 % | 11.43 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.247 | +7.86 | 0.07 % | 10.46 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.275 | +5.77 | 0.38 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.210 | - | 0.50 % | 12.30 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.139 | +24.11 | 0.46 % | 18.59 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.117 | +31.46 | 0.48 % | 22.08 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.143 | +23.28 | 0.45 % | 18.07 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.265 | +7.72 | 0.38 % | 9.75 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.285 | +7.55 | 0.38 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.315 | - | 0.76 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.320 | +4.92 | 0.18 % | 8.07 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 30/04/2026 14:15 (15分钟延迟)
