當前位置: 首頁 > 認股證 > 條款及數據
條款及數據
18075 恆指匯豐A12月PW25
最後更新時間 : 11/12/2025 10:10 (15分鐘延遲)
| 買入價(港元):
不適用 |
賣出價(港元):
0.011 |
變動 - |
| 現價(港元) 0.011 |
| 開市價(港元): | 不適用 | 成交金額(千元): | 0.00 |
| 當日最高價(港元): | 不適用 | 成交量(千份): | 0.00 |
| 當日最低價(港元): | 不適用 | 相關資產價格(點): | 25,640.09 |
| 收市價(港元): | 0.011 | 相關資產價格變化(%): | 99.31(+0.39%) |
| 名稱 |
恆指匯豐A12月PW25 | 到期日(日/月/年) | 30/12/2025 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 19/12/2025 |
| 種類 | 沽 | 距離到期日(日數) | 19 日 |
| 行使價(點) | 21,492 | 換股比率 | 5,050 |
| 打和點 | 21,436.45 | 價內/價外 | 16.18% 價外 |
| 溢價(%) | 16.39 % | 每手(份) | 10,000 |
| 實際槓桿(倍) | 不適用 | 對沖值(%) | 不適用 |
| 引伸波幅(%) | 不適用 | 街貨量(百萬份) | 11.36 |
| 引伸波幅敏感度(%) | 10.24 % | 街貨百分比(%) | 5.68 % |
| 過去30日正股歷史波幅(%) | 17.604 % | 每日時間值損耗(%) | -17.56 |
| 槓桿比率(倍) | 461.57 倍 | 上市日期(日/月/年) | 07/07/2025 |
|
上市日:07/07/2025
|
今日:11/12/2025
|
最後交易日:19/12/2025
到期日:30/12/2025
|
最後更新時間 : 11/12/2025 10:10 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 11/12/2025 10:10 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,640.09 | 99.31(+0.39%) | 不適用 | 不適用 | 25,801.30 | 25,635.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 19861 | 恒指 | 購 | 26/02/2026 | 27,135 | 0.064 | +8.47 | 7.58 % | 17.65 倍 | 20.17 % | 7,000 | 34.79 | 308.60 |
| 21318 | 恒指 | 購 | 30/03/2026 | 28,743 | 0.043 | +13.16 | 13.33 % | 16.19 倍 | 21.05 % | 7,300 | 60.74 | 187.77 |
| 23128 | 恒指 | 購 | 28/05/2026 | 28,341 | 0.111 | +3.74 | 13.22 % | 11.38 倍 | 21.55 % | 6,200 | 4.22 | 162.46 |
| 19678 | 恒指 | 購 | 26/02/2026 | 29,145 | 0.029 | +16.00 | 14.24 % | 21.33 倍 | 21.68 % | 5,000 | 8.16 | 41.23 |
| 19400 | 恒指 | 購 | 29/01/2026 | 28,140 | 0.017 | +13.33 | 10.20 % | 27.60 倍 | 20.65 % | 6,800 | 76.57 | 38.34 |
| 21457 | 恒指 | 購 | 30/03/2026 | 30,150 | 0.030 | +11.11 | 18.24 % | 17.82 倍 | 22.16 % | 5,600 | 17.71 | 26.24 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.125 | +5.04 | 21.49 % | 8.04 倍 | 20.96 % | 8,000 | 0.13 | 23.58 |
| 18016 | 恒指 | 購 | 30/12/2025 | 26,331 | 0.027 | +35.00 | 3.43 % | 37.89 倍 | 18.83 % | 7,000 | 4.93 | 19.93 |
| 18057 | 恒指 | 購 | 30/12/2025 | 25,627 | 0.076 | +8.57 | 2.32 % | 21.82 倍 | 25.32 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 購 | 30/12/2025 | 27,637 | 0.014 | -6.67 | 8.08 % | 36.02 倍 | 25.46 % | 5,400 | 14.48 | 0.00 |
| 23126 | 恒指 | 購 | 28/05/2026 | 26,733 | 0.142 | - | 8.97 % | 9.68 倍 | 21.61 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.430 | +1.18 | 9.40 % | 5.60 倍 | 21.37 % | 6,800 | 0.10 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.075 | -8.54 | 8.71 % | 12.89 倍 | 22.39 % | 6,300 | 9.23 | 303.81 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.097 | -8.49 | 6.01 % | 11.51 倍 | 21.84 % | 8,000 | 1.45 | 50.76 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.029 | -23.68 | 5.51 % | 23.87 倍 | 18.94 % | 8,600 | 66.15 | 29.69 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.140 | -6.04 | 7.41 % | 8.16 倍 | 23.85 % | 8,100 | 0.18 | 2.70 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.034 | -15.00 | 11.47 % | 17.29 倍 | 23.66 % | 5,500 | 0.94 | 1.28 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.38 % | 不適用 | 不適用 | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 11.03 % | 不適用 | 不適用 | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.99 % | 30.55 倍 | 28.68 % | 8,950 | 87.91 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.138 | -6.76 | 4.29 % | 10.18 倍 | 22.06 % | 8,200 | 1.18 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.121 | - | 11.69 % | 9.25 倍 | 25.03 % | 5,300 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.059 | +43.90 | 0.26 % | 43.46 倍 | 10,000 | 6.56 | 17,127.50 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.069 | +35.29 | 0.26 % | 37.16 倍 | 10,000 | 23.81 | 1,985.28 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.063 | +36.96 | 0.23 % | 40.70 倍 | 10,000 | 25.49 | 1,977.32 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.082 | +28.12 | 0.31 % | 31.27 倍 | 10,000 | 5.36 | 287.63 |
| 56892 | 恒指 | 牛 | 30/08/2028 | 25,545 | 25,645 | 0.015 | - | 0.21 % | 170.93 倍 | 10,000 | 0.00 | 100.78 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.123 | +18.27 | 0.42 % | 20.85 倍 | 10,000 | 2.63 | 76.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.240 | +8.11 | 0.58 % | 10.68 倍 | 10,000 | 0.20 | 49.80 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.143 | +13.49 | 0.42 % | 17.93 倍 | 10,000 | 9.45 | 27.90 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.091 | +24.66 | 0.34 % | 28.18 倍 | 10,000 | 1.42 | 25.35 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.840 | +2.44 | -0.35 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.820 | +1.24 | -0.55 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.810 | +2.53 | -0.35 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.760 | +1.33 | -0.63 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.770 | +1.32 | -0.55 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.800 | - | 0.23 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | -0.16 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | +2.78 | -0.25 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.750 | +1.35 | -0.55 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.740 | +1.37 | -0.55 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.770 | +1.32 | -1.33 % | 3.33 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | +1.41 | -0.94 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.710 | +1.43 | -1.1 % | 3.61 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.700 | +1.45 | -0.94 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.690 | +1.47 | -0.94 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.100 | +20.48 | 0.30 % | 25.64 倍 | 10,000 | 1.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.330 | +6.45 | 0.30 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.214 | +8.63 | 0.46 % | 11.98 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.235 | +7.31 | 0.50 % | 10.91 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.201 | +9.24 | 0.34 % | 12.76 倍 | 10,000 | 21.30 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.260 | - | 0.69 % | 9.86 倍 | 10,000 | 0.00 | 0.00 |
| 56888 | 恒指 | 牛 | 30/08/2028 | 25,895 | 25,995 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 56889 | 恒指 | 牛 | 30/08/2028 | 25,745 | 25,845 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57425 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57451 | 恒指 | 牛 | 30/08/2028 | 25,530 | 25,630 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57456 | 恒指 | 牛 | 30/08/2028 | 25,330 | 25,430 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57457 | 恒指 | 牛 | 30/08/2028 | 25,130 | 25,230 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.162 | +10.96 | 0.38 % | 15.83 倍 | 10,000 | 0.50 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.182 | +9.64 | 0.38 % | 14.09 倍 | 10,000 | 0.60 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.280 | +5.66 | 0.30 % | 9.16 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.117 | - | 0.38 % | 21.91 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.305 | +7.02 | 0.34 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +1.92 | -0.14 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | +1.67 | -0.48 % | 4.20 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | +1.85 | -0.39 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +3.51 | -0.09 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.600 | +1.70 | -0.48 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.650 | - | -0.09 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +4.08 | -0.05 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | 0.30 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.174 | - | 0.46 % | 14.74 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.470 | - | -0.94 % | 5.46 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.550 | - | 0.30 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | 0.30 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.260 | +5.69 | 0.35 % | 9.86 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.280 | - | 0.69 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.300 | - | 0.69 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.310 | - | 0.69 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.470 | +3.30 | -0.09 % | 5.46 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.480 | +3.23 | -0.09 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.970 | +1.04 | -0.55 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.435 | +3.57 | -0.01 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.460 | +3.37 | -0.09 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.880 | +1.15 | -0.55 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.930 | +2.20 | -0.16 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.345 | - | -0.55 % | 3.72 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.670 | +1.51 | -0.91 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.415 | +3.75 | 0.11 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | +1.59 | -0.78 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | - | -1.65 % | 4.07 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.405 | +3.85 | 0.11 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.425 | +3.66 | 0.11 % | 6.03 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.111 | +18.09 | 0.34 % | 23.10 倍 | 10,000 | 0.05 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.131 | +14.91 | 0.34 % | 19.57 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.153 | - | 0.42 % | 16.76 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.216 | +8.00 | 0.42 % | 11.87 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.118 | +16.83 | 0.35 % | 21.73 倍 | 10,000 | 0.04 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.138 | +14.05 | 0.35 % | 18.58 倍 | 10,000 | 0.07 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.340 | +6.25 | 0.30 % | 7.54 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.360 | +5.88 | 0.30 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.375 | +4.17 | 0.11 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.405 | - | 0.50 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.870 | +1.16 | -0.55 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.315 | +5.00 | 0.26 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.350 | +6.06 | 0.30 % | 7.33 倍 | 10,000 | 0.01 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.365 | +4.29 | 0.11 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.860 | +1.18 | -0.55 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | +1.21 | -0.74 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 56060 | 恒指 | 熊 | 30/03/2028 | 26,058 | 25,958 | 0.039 | -27.78 | -0.11 % | 65.74 倍 | 10,000 | 19.29 | 11,427.00 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.054 | -22.86 | -0.11 % | 47.48 倍 | 10,000 | 2.61 | 5,790.12 |
| 56404 | 恒指 | 熊 | 27/04/2028 | 25,982 | 25,882 | 0.034 | -29.17 | -0.01 % | 75.41 倍 | 10,000 | 14.49 | 488.87 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.064 | -18.99 | -0.11 % | 40.06 倍 | 10,000 | 3.28 | 183.84 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.070 | -18.61 | -0.19 % | 36.63 倍 | 10,000 | 9.37 | 162.38 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.077 | -16.30 | -0.19 % | 33.30 倍 | 10,000 | 0.11 | 54.59 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.097 | -14.16 | -0.3 % | 26.43 倍 | 10,000 | 0.00 | 33.34 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.107 | -13.01 | -0.34 % | 23.96 倍 | 10,000 | 0.85 | 19.08 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.048 | -25.00 | -0.09 % | 53.42 倍 | 10,000 | 0.00 | 8.30 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.075 | -16.67 | -0.18 % | 34.19 倍 | 10,000 | 0.59 | 0.66 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.131 | -10.27 | -0.34 % | 19.57 倍 | 10,000 | 0.69 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.150 | -8.54 | -0.38 % | 17.09 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.126 | -10.00 | -0.34 % | 20.35 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.136 | - | -0.34 % | 18.85 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.159 | - | -0.42 % | 16.13 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.168 | -7.69 | -0.46 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.186 | -7.00 | -0.54 % | 13.79 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.115 | -10.85 | -0.3 % | 22.30 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.123 | - | -0.26 % | 20.85 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.144 | -8.86 | -0.34 % | 17.81 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.155 | -8.28 | -0.38 % | 16.54 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.185 | -7.04 | -0.5 % | 13.86 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.201 | -6.51 | -0.34 % | 12.76 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.210 | -6.67 | -0.38 % | 12.21 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.112 | -11.11 | -0.28 % | 22.89 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.090 | - | -0.19 % | 28.49 倍 | 10,000 | 0.00 | 0.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.080 | -15.79 | -0.18 % | 32.05 倍 | 10,000 | 10.40 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.083 | -14.43 | -0.15 % | 30.89 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.094 | -12.96 | -0.23 % | 27.28 倍 | 10,000 | 0.23 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.068 | - | -0.09 % | 37.71 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.162 | -8.47 | -0.5 % | 15.83 倍 | 10,000 | 0.00 | 0.00 |
| 56893 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.047 | - | 0.02 % | 54.55 倍 | 10,000 | 0.00 | 0.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.061 | - | -0.02 % | 42.03 倍 | 10,000 | 0.00 | 0.00 |
| 56897 | 恒指 | 熊 | 30/03/2028 | 25,866 | 25,766 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 56901 | 恒指 | 熊 | 30/03/2028 | 26,010 | 25,910 | 0.039 | - | 0.08 % | 65.74 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.224 | -5.88 | -0.42 % | 11.45 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.290 | - | -0.58 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 57459 | 恒指 | 熊 | 27/04/2028 | 25,540 | 25,440 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57461 | 恒指 | 熊 | 27/04/2028 | 25,690 | 25,590 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57462 | 恒指 | 熊 | 27/04/2028 | 25,890 | 25,790 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 57464 | 恒指 | 熊 | 27/04/2028 | 26,090 | 25,990 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.172 | -8.02 | -0.5 % | 14.91 倍 | 10,000 | 0.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.191 | - | -0.54 % | 13.42 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.215 | -6.11 | -0.38 % | 11.93 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.233 | - | -0.46 % | 11.00 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.184 | -7.54 | -0.42 % | 13.93 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.239 | - | -0.27 % | 10.73 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.210 | -6.25 | -0.19 % | 12.21 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.255 | - | -0.38 % | 10.05 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.270 | - | -0.58 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.265 | - | -0.38 % | 9.68 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.280 | - | -0.58 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | -0.58 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.315 | - | -0.77 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 11/12/2025 10:10 (15分鐘延遲)
