當前位置: 首頁 > 牛熊證 > 條款及數據
條款及數據
68760 恆指中銀4月RP29
最後更新時間 : 03/09/2026 13:55 (15分鐘延遲)
| 買入價(港元):
0.051 |
賣出價(港元):
0.052 |
變動 - |
| 現價(港元) 0.051 |
| 開市價(港元): | 0.028 | 成交金額(千元): | 216,880.00 |
| 當日最高價(港元): | 0.056 | 成交量(千份): | 7,822,690.00 |
| 當日最低價(港元): | 0.023 | 相關資產價格(點): | 25,230.59 |
| 收市價(港元): | 不適用 | 相關資產價格變化(%): | -80.62(-0.32%) |
| 名稱 |
恆指中銀4月RP29 | 到期日(日/月/年) | 27/04/2029 |
| 股證種類 | 標準 | 最後交易日(日/月/年) | 26/04/2029 |
| 種類 | 熊 | 距離到期日(日數) | 967 日 |
| 行使價(點) | 25,718 | 換股比率 | 10,000 |
| 收回價(點) | 25,618 | 對沖值(%) | 93.08 % |
| 槓桿比率(倍) | 49.47 倍 | 價內/價外 | 1.93% 價內 |
| 溢價(%) | 0.09 % | 正股價距收回價 / (%) | 387.41 / 1.54 % |
| 街貨量(百萬份) | 0.00 | 每手(份) | 10,000 |
| 街貨百分比(%) | 0.00 % | 財務費用 | 0.00226 |
| 上市日期(日/月/年) | 03/09/2026 | 財務費用(每年%) | 0.03 % |
| 變動每個價位所需的相關資產變化* | 10.744 |
*實際槓桿、對沖值及變動價位要求均由中銀國際的計價模式得出。
|
上市日:03/09/2026
|
今日:03/09/2026
|
最後交易日:26/04/2029
到期日:27/04/2029
|
最後更新時間 : 03/09/2026 13:55 (15分鐘延遲)
相關資產: HSI 恒指
最後更新時間 : 03/09/2026 13:55 (15分鐘延遲)
| 價格 (港元) |
變動 (%) |
買入 (港元) |
賣出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,230.59 | -80.62(-0.32%) | 不適用 | 不適用 | 25,538.20 | 25,181.40 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16615 | 恒指 | 購 | 25/02/2027 | 27,400 | 0.093 | -4.12 | 11.18 % | 12.59 倍 | 18.51 % | 7,000 | 17.12 | 225,772.00 |
| 15466 | 恒指 | 購 | 28/01/2027 | 26,800 | 0.078 | -4.88 | 8.69 % | 14.31 倍 | 17.28 % | 8,000 | 2.89 | 512.00 |
| 14373 | 恒指 | 購 | 30/12/2026 | 26,400 | 0.095 | -5.00 | 7.08 % | 15.44 倍 | 17.08 % | 6,500 | 2.07 | 292.09 |
| 15467 | 恒指 | 購 | 28/01/2027 | 27,800 | 0.056 | -6.67 | 11.69 % | 16.10 倍 | 17.49 % | 6,800 | 1.90 | 190.04 |
| 29999 | 恒指 | 購 | 30/12/2026 | 28,400 | 0.028 | -6.67 | 13.34 % | 19.70 倍 | 17.60 % | 7,000 | 7.40 | 170.81 |
| 13000 | 恒指 | 購 | 30/12/2026 | 27,600 | 0.038 | -9.52 | 10.60 % | 18.59 倍 | 17.22 % | 8,000 | 14.76 | 170.07 |
| 14376 | 恒指 | 購 | 30/12/2026 | 24,800 | 0.150 | -3.85 | 3.64 % | 11.75 倍 | 17.04 % | 9,000 | 1.59 | 15.80 |
| 20108 | 恒指 | 購 | 30/12/2026 | 30,150 | 0.014 | - | 19.94 % | 19.15 倍 | 20.51 % | 8,000 | 31.47 | 0.00 |
| 23798 | 恒指 | 購 | 29/09/2026 | 28,600 | 0.010 | - | 13.59 % | 28.56 倍 | 30.29 % | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 購 | 29/09/2026 | 28,000 | 0.016 | - | 11.37 % | 26.77 倍 | 29.81 % | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 購 | 29/09/2026 | 27,200 | 0.010 | - | 8.10 % | 36.47 倍 | 21.93 % | 7,500 | 63.45 | 0.00 |
| 29583 | 恒指 | 購 | 30/12/2026 | 25,125 | 0.173 | -4.95 | 4.24 % | 12.38 倍 | 17.19 % | 6,800 | 0.79 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 現價(港元) | 升跌(%) | 溢價(%) | 實際槓桿(倍) | 引伸波幅(%) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.131 | +0.77 | 7.72 % | 9.00 倍 | 22.18 % | 7,000 | 12.25 | 241,374.00 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.039 | -2.50 | 13.02 % | 13.59 倍 | 23.56 % | 6,550 | 1.68 | 87.54 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.064 | -3.03 | 7.83 % | 12.48 倍 | 21.59 % | 8,500 | 4.26 | 12.10 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.035 | -10.26 | 0.03 % | 72.09 倍 | 10,000 | 9.59 | 288,964.99 |
| 68708 | 恒指 | 牛 | 28/09/2028 | 25,288 | 25,388 | 0.011 | - | 0.66 % | 229.37 倍 | 10,000 | 0.00 | 46,178.40 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.104 | -5.46 | -0.01 % | 24.26 倍 | 10,000 | 1.72 | 1,270.85 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.054 | -8.47 | -0.01 % | 46.72 倍 | 10,000 | 4.88 | 682.47 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.044 | -10.20 | -0.01 % | 57.34 倍 | 10,000 | 4.85 | 611.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.265 | - | 0.03 % | 9.52 倍 | 10,000 | 1.00 | 290.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.085 | -5.56 | 0.03 % | 29.68 倍 | 10,000 | 3.23 | 168.68 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.157 | -2.48 | 0.11 % | 16.07 倍 | 10,000 | 0.30 | 37.00 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.066 | -5.71 | 0.07 % | 38.23 倍 | 10,000 | 0.75 | 20.85 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.117 | -4.10 | 0.11 % | 21.56 倍 | 10,000 | 0.00 | 13.10 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.096 | -4.00 | 0.07 % | 26.28 倍 | 10,000 | 0.05 | 6.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.820 | -1.21 | 0.47 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | - | 0.67 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.790 | -1.25 | 0.47 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | -1.32 | 0.58 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | - | 0.67 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | 0.67 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | 0.67 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.720 | -1.37 | 0.57 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | - | 0.67 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | - | 0.67 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | - | -0.12 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.700 | -1.41 | -0.12 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | - | 0.11 % | 3.60 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.680 | -1.45 | -0.12 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.670 | -1.47 | -0.12 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 53891 | 恒指 | 牛 | 28/09/2028 | 25,168 | 25,268 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.216 | -2.26 | 0.07 % | 11.68 倍 | 10,000 | 0.04 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.207 | -2.36 | 0.11 % | 12.19 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.246 | - | 0.07 % | 10.26 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.177 | -2.75 | 0.11 % | 14.25 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.187 | - | 0.11 % | 13.49 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.147 | - | 0.11 % | 17.16 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.137 | - | 0.11 % | 18.42 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.500 | -1.96 | 0.29 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.590 | -1.67 | 0.35 % | 4.28 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.530 | -1.85 | 0.43 % | 4.76 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.560 | - | 0.35 % | 4.51 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.580 | -1.70 | 0.35 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.620 | - | 0.35 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.480 | -1.03 | 0.39 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.550 | - | 0.35 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.076 | -3.80 | 0.07 % | 33.20 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.460 | -1.07 | 0.27 % | 5.48 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.520 | - | 0.74 % | 4.85 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.490 | - | 0.35 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.440 | -1.12 | 0.35 % | 5.73 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.450 | -1.10 | 0.35 % | 5.61 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | 0.67 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.400 | -1.24 | 0.22 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.430 | -1.15 | 0.35 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | 0.67 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.340 | -1.45 | 0.67 % | 3.71 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.650 | -1.51 | -0.09 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.380 | -1.30 | 0.35 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.620 | - | 0.04 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | -1.56 | -0.05 % | 4.00 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.127 | - | 0.11 % | 19.87 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.370 | -1.33 | 0.35 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.390 | -1.27 | 0.35 % | 6.47 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.275 | -1.79 | 0.03 % | 9.17 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.255 | -1.92 | 0.03 % | 9.89 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.295 | -1.67 | 0.15 % | 8.55 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.320 | -1.54 | 0.35 % | 7.88 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.340 | -1.45 | 0.35 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.360 | - | 0.35 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | 0.67 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.305 | -1.61 | 0.15 % | 8.27 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.330 | -1.49 | 0.35 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | - | 0.67 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.830 | -1.19 | 0.47 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 編號 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 成交額(千元) |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.070 | +7.69 | 0.05 % | 36.04 倍 | 10,000 | 9.08 | 300,505.98 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.089 | +4.71 | 0.01 % | 28.35 倍 | 10,000 | 0.10 | 65.91 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.107 | +3.88 | -0.07 % | 23.58 倍 | 10,000 | 0.31 | 32.87 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.154 | +3.36 | -0.15 % | 16.38 倍 | 10,000 | 0.02 | 3.08 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.114 | +2.70 | -0.07 % | 22.13 倍 | 10,000 | 0.30 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.255 | +2.41 | -0.58 % | 9.89 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.280 | +1.82 | -0.69 % | 9.01 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.375 | - | -0.49 % | 6.73 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.470 | - | -0.69 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 53900 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 不適用 | - | 0.00 % | 不適用 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.220 | +2.80 | -0.39 % | 11.47 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.238 | +2.15 | -0.47 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.265 | +1.92 | -0.58 % | 9.52 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.300 | +1.70 | -0.78 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.395 | - | -0.47 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.234 | +2.63 | -0.43 % | 10.78 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.097 | +3.19 | -0.07 % | 26.01 倍 | 10,000 | 0.95 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.164 | - | -0.19 % | 15.38 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.167 | +2.45 | -0.2 % | 15.11 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.325 | +1.56 | -0.82 % | 7.76 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.136 | +3.03 | -0.07 % | 18.55 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.218 | +2.35 | -0.37 % | 11.57 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.229 | +2.23 | -0.42 % | 11.02 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.146 | - | -0.07 % | 17.28 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.117 | +4.46 | -0.07 % | 21.56 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.213 | +1.91 | -0.35 % | 11.85 倍 | 10,000 | 0.10 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.197 | +2.60 | -0.41 % | 12.81 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.227 | +2.25 | -0.41 % | 11.11 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.270 | - | -0.29 % | 9.34 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.172 | +2.99 | -0.22 % | 14.67 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.209 | +2.96 | -0.33 % | 12.07 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.236 | +2.17 | -0.45 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.275 | +3.77 | -0.49 % | 9.17 倍 | 10,000 | 0.02 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.204 | +2.51 | -0.33 % | 12.37 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.217 | +2.36 | -0.39 % | 11.63 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.224 | +2.28 | -0.41 % | 11.26 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.260 | +4.00 | -0.57 % | 9.70 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.126 | +2.44 | -0.07 % | 20.02 倍 | 10,000 | 0.11 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.285 | +3.64 | -0.82 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.310 | +3.33 | -0.62 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.079 | +6.76 | 0.01 % | 31.94 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.222 | +2.78 | -0.39 % | 11.37 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.190 | +2.70 | -0.29 % | 13.28 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.194 | +2.65 | -0.31 % | 13.01 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.249 | - | -0.33 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.181 | +2.84 | -0.26 % | 13.94 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.185 | +2.78 | -0.28 % | 13.64 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.300 | +3.45 | -0.62 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.315 | +1.61 | -0.82 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.345 | - | -0.43 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.355 | +2.90 | -0.82 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
最後更新時間 : 03/09/2026 13:55 (15分鐘延遲)
