当前位置: 首页 > 认股证 > 条款及数据
条款及数据
23127 恒指中银B5月PW26
最後更新时间 : 10/03/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.087 |
卖出价(港元):
0.090 |
变动 -0.035 |
| 现价(港元) 0.088 |
| 开市价(港元): | 0.097 | 成交金额(千元): | 2,438.00 |
| 当日最高价(港元): | 0.103 | 成交量(千份): | 25,710.00 |
| 当日最低价(港元): | 0.088 | 相关资产价格(点): | 25,959.90 |
| 收市价(港元): | 0.123 | 相关资产价格变化(%): | 551.44(+2.17%) |
| 名称 |
恒指中银B5月PW26 | 到期日(日/月/年) | 28/05/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 21/05/2026 |
| 种类 | 沽 | 距离到期日(日数) | 79 日 |
| 行使价(点) | 24,875 | 换股比率 | 8,100 |
| 打和点 | 24,162.20 | 价内/价外 | 4.18% 价外 |
| 溢价(%) | 6.92 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 11.84 倍 | 对冲值(%) | 32.51 % |
| 引伸波幅(%) | 25.72 % | 街货量(百万份) | 8.16 |
| 引伸波幅敏感度(%) | 6.11 % | 街货百分比(%) | 8.16 % |
| 过去30日正股历史波幅(%) | 21.712 % | 每日时间值损耗(%) | -1.28 |
| 杠杆比率(倍) | 36.42 倍 | 上市日期(日/月/年) | 04/12/2025 |
|
上市日:04/12/2025
|
今日:10/03/2026
|
最後交易日:21/05/2026
到期日:28/05/2026
|
最後更新时间 : 10/03/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 10/03/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,959.90 | 551.44(+2.17%) | 不适用 | 不适用 | 25,959.90 | 25,611.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.047 | +20.51 | 10.29 % | 18.93 倍 | 20.94 % | 6,200 | 100.00 | 1,211.64 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.102 | +21.43 | 8.48 % | 15.09 倍 | 19.16 % | 5,500 | 65.37 | 933.67 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.080 | +23.08 | 5.60 % | 15.74 倍 | 19.68 % | 8,500 | 67.53 | 555.32 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.082 | +15.49 | 12.89 % | 11.77 倍 | 21.01 % | 8,100 | 4.20 | 290.64 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.116 | +17.17 | 12.85 % | 11.29 倍 | 19.84 % | 6,000 | 16.19 | 189.82 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.096 | +11.63 | 19.10 % | 9.38 倍 | 21.09 % | 8,000 | 9.43 | 38.78 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 11.00 % | 不适用 | 不适用 | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 16.36 % | 不适用 | 不适用 | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.062 | - | 19.41 % | 13.13 倍 | 22.12 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.385 | +8.45 | 6.87 % | 6.38 倍 | 20.86 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.107 | -21.32 | 11.69 % | 10.32 倍 | 28.19 % | 5,200 | 5.31 | 1,869.53 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.063 | -30.00 | 11.60 % | 13.53 倍 | 27.75 % | 5,300 | 45.73 | 1,760.30 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.148 | -21.28 | 10.14 % | 7.63 倍 | 26.87 % | 7,100 | 1.59 | 1,603.41 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.117 | -23.03 | 9.45 % | 9.64 倍 | 27.65 % | 6,600 | 0.24 | 951.55 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.030 | -50.00 | 5.10 % | 25.85 倍 | 26.91 % | 8,000 | 33.84 | 201.50 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.057 | -43.00 | 2.91 % | 22.83 倍 | 24.95 % | 8,200 | 35.84 | 129.66 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.017 | -51.43 | 8.42 % | 27.63 倍 | 30.40 % | 6,300 | 22.93 | 63.26 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.137 | - | 12.83 % | 8.18 倍 | 27.34 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54621 | 恒指 | 牛 | 28/09/2028 | 25,350 | 25,450 | 0.052 | - | -0.35 % | 49.92 倍 | 10,000 | 0.00 | 221,544.99 |
| 54625 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.081 | - | -0.38 % | 32.05 倍 | 10,000 | 0.00 | 94,284.60 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.113 | +88.33 | -0.43 % | 22.97 倍 | 10,000 | 10.17 | 3,026.41 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.162 | +50.00 | -0.47 % | 16.02 倍 | 10,000 | 5.43 | 843.15 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.135 | +68.75 | -0.35 % | 19.23 倍 | 10,000 | 2.24 | 303.72 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.129 | +72.00 | -0.39 % | 20.12 倍 | 10,000 | 0.51 | 243.19 |
| 69774 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.110 | - | -0.42 % | 23.60 倍 | 10,000 | 0.00 | 164.77 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.124 | +77.14 | -0.39 % | 20.94 倍 | 10,000 | 0.25 | 113.50 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.131 | +72.37 | -0.38 % | 19.82 倍 | 10,000 | 0.00 | 95.04 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.214 | +33.75 | -0.39 % | 12.13 倍 | 10,000 | 20.13 | 22.30 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.155 | +55.00 | -0.35 % | 16.75 倍 | 10,000 | 3.48 | 15.80 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +4.94 | -1.19 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | +5.06 | -1.39 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +5.13 | -1.19 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | +4.05 | -1.47 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | +5.41 | -1.39 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.62 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.62 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | +4.22 | -1.48 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | +5.56 | -1.39 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | +5.63 | -1.39 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | +5.41 | -2.16 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | +4.35 | -2.16 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | +5.88 | -1.93 % | 3.61 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.700 | +4.48 | -2.16 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | +6.06 | -1.77 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.335 | +15.52 | -0.74 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.122 | - | -0.35 % | 21.28 倍 | 10,000 | 0.00 | 0.00 |
| 55358 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55360 | 恒指 | 牛 | 28/09/2028 | 25,450 | 25,550 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55364 | 恒指 | 牛 | 28/09/2028 | 25,150 | 25,250 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.224 | +32.54 | -0.39 % | 11.59 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.245 | +26.94 | -0.35 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | -0.16 % | 9.61 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.174 | +46.22 | -0.39 % | 14.92 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.195 | +39.29 | -0.35 % | 13.31 倍 | 10,000 | 0.02 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.285 | +18.26 | -0.74 % | 9.11 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.310 | +16.98 | -0.7 % | 8.37 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +8.16 | -1.37 % | 4.90 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | +6.90 | -1.32 % | 4.19 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | +7.69 | -1.23 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +7.27 | -1.32 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +7.02 | -1.32 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | -0.93 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +8.51 | -1.28 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.55 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.186 | - | -0.32 % | 13.96 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.475 | +6.74 | -1.97 % | 5.47 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.55 % | 4.64 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.55 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.265 | +21.56 | -0.69 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.285 | - | -0.35 % | 9.11 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | -0.16 % | 8.37 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.315 | - | -0.35 % | 8.24 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.475 | +10.46 | -1.12 % | 5.47 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.485 | +10.23 | -1.12 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | +4.25 | -1.39 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.440 | +11.39 | -1.05 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.465 | +10.71 | -1.12 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | +4.71 | -1.39 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | +4.44 | -1 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | +4.48 | -1.39 % | 3.71 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | +6.25 | -1.74 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.420 | +12.00 | -0.93 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | +4.92 | -2 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | +3.28 | -2.86 % | 4.12 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.410 | +12.33 | -0.93 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.430 | +11.69 | -0.93 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.143 | +57.14 | -0.43 % | 18.15 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.227 | +30.46 | -0.39 % | 11.44 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.248 | +27.18 | -0.35 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.150 | +57.90 | -0.42 % | 17.31 倍 | 10,000 | 0.50 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.345 | +15.00 | -0.74 % | 7.52 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.365 | +14.06 | -0.74 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.380 | +13.43 | -0.93 % | 6.83 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.410 | - | -0.55 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | +4.76 | -1.39 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.320 | +16.36 | -0.78 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.355 | +14.52 | -0.74 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.370 | +12.12 | -0.93 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | +4.82 | -1.39 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +4.88 | -1.19 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54616 | 恒指 | 熊 | 27/04/2028 | 26,105 | 26,005 | 0.019 | - | 0.17 % | 136.63 倍 | 10,000 | 0.00 | 230,336.99 |
| 68331 | 恒指 | 熊 | 27/04/2028 | 26,188 | 26,088 | 0.027 | -69.32 | 0.16 % | 96.15 倍 | 10,000 | 7.30 | 112,422.00 |
| 69791 | 恒指 | 熊 | 27/04/2028 | 26,005 | 25,905 | 0.012 | - | 0.29 % | 216.33 倍 | 10,000 | 0.00 | 102,225.00 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.060 | -48.72 | 0.21 % | 43.27 倍 | 10,000 | 21.69 | 22,681.30 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.092 | -37.41 | 0.29 % | 28.22 倍 | 10,000 | 8.69 | 3,876.06 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.098 | -35.95 | 0.35 % | 26.49 倍 | 10,000 | 2.16 | 1,070.18 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.104 | -34.59 | 0.37 % | 24.96 倍 | 10,000 | 2.19 | 340.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.140 | -28.20 | 0.21 % | 18.54 倍 | 10,000 | 1.85 | 327.21 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.069 | - | 0.38 % | 37.62 倍 | 10,000 | 0.00 | 256.36 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.057 | -50.00 | 0.32 % | 45.54 倍 | 10,000 | 0.02 | 134.39 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.123 | -30.90 | 0.33 % | 21.11 倍 | 10,000 | 0.30 | 55.70 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.165 | -25.00 | 0.40 % | 15.73 倍 | 10,000 | 0.00 | 54.75 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.146 | -27.72 | 0.25 % | 17.78 倍 | 10,000 | 0.35 | 48.25 |
| 68739 | 恒指 | 熊 | 27/04/2028 | 26,205 | 26,105 | 0.030 | -66.67 | 0.21 % | 86.53 倍 | 10,000 | 0.24 | 32.50 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.167 | -23.39 | 0.39 % | 15.54 倍 | 10,000 | 0.00 | 17.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.151 | -26.34 | 0.25 % | 17.19 倍 | 10,000 | 0.01 | 16.90 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.133 | -29.25 | 0.33 % | 19.52 倍 | 10,000 | 0.01 | 7.25 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.176 | -24.14 | 0.36 % | 14.75 倍 | 10,000 | 0.04 | 7.04 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.186 | -21.52 | 0.35 % | 13.96 倍 | 10,000 | 0.04 | 1.90 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.164 | -25.45 | 0.39 % | 15.83 倍 | 10,000 | 0.00 | 1.68 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.205 | -18.00 | 0.32 % | 12.66 倍 | 10,000 | 0.02 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.232 | -17.14 | 0.29 % | 11.19 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.320 | - | 0.21 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.415 | - | 0.02 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.215 | -17.31 | 0.32 % | 12.07 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.255 | -15.00 | 0.32 % | 10.18 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | 0.23 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 54573 | 恒指 | 熊 | 27/04/2028 | 25,405 | 25,305 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54575 | 恒指 | 熊 | 27/04/2028 | 25,705 | 25,605 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.180 | -22.08 | 0.32 % | 14.42 倍 | 10,000 | 0.00 | 0.00 |
| 55335 | 恒指 | 熊 | 27/04/2028 | 25,505 | 25,405 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55345 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55352 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.280 | -16.42 | 0.28 % | 9.27 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.159 | -23.92 | 0.38 % | 16.33 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.174 | -22.67 | 0.37 % | 14.92 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.213 | - | 0.33 % | 12.19 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.184 | -21.70 | 0.37 % | 14.11 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.222 | -17.78 | 0.29 % | 11.69 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.172 | -24.23 | 0.40 % | 15.09 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.210 | -17.65 | 0.33 % | 12.36 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.238 | -16.49 | 0.20 % | 10.91 倍 | 10,000 | 19.06 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | -14.75 | 0.28 % | 9.98 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.169 | -22.83 | 0.38 % | 15.36 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.137 | -27.89 | 0.31 % | 18.95 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.193 | - | 0.33 % | 13.45 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.101 | - | 0.35 % | 25.70 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.127 | - | 0.31 % | 20.44 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.085 | - | 0.39 % | 30.54 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.249 | -15.59 | 0.24 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.270 | -14.29 | 0.28 % | 9.61 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.290 | - | 0.28 % | 8.95 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.310 | -12.68 | 0.28 % | 8.37 倍 | 10,000 | 2.43 | 0.00 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.052 | -52.73 | 0.29 % | 49.92 倍 | 10,000 | 0.05 | 0.00 |
| 69786 | 恒指 | 熊 | 27/04/2028 | 25,605 | 25,505 | 0.026 | - | 2.37 % | 99.85 倍 | 10,000 | 1.28 | 0.00 |
最後更新时间 : 10/03/2026 16:20 (15分钟延迟)
