当前位置: 首页 > 认股证 > 条款及数据
条款及数据
18783 恒指摩通A1月CW26
最後更新时间 : 02/01/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
0.010 |
变动 - |
| 现价(港元) 0.010 |
| 开市价(港元): | 0.010 | 成交金额(千元): | 51.40 |
| 当日最高价(港元): | 0.010 | 成交量(千份): | 5,140.00 |
| 当日最低价(港元): | 0.010 | 相关资产价格(点): | 26,338.47 |
| 收市价(港元): | 0.010 | 相关资产价格变化(%): | 707.93(+2.76%) |
| 名称 |
恒指摩通A1月CW26 | 到期日(日/月/年) | 29/01/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 23/01/2026 |
| 种类 | 购 | 距离到期日(日数) | 27 日 |
| 行使价(点) | 28,800 | 换股比率 | 5,900 |
| 打和点 | 28,859.00 | 价内/价外 | 9.35% 价外 |
| 溢价(%) | 9.57 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 不适用 | 对冲值(%) | 不适用 |
| 引伸波幅(%) | 不适用 | 街货量(百万份) | 270.89 |
| 引伸波幅敏感度(%) | 18.24 % | 街货百分比(%) | 90.30 % |
| 过去30日正股历史波幅(%) | 13.573 % | 每日时间值损耗(%) | -10.69 |
| 杠杆比率(倍) | 446.42 倍 | 上市日期(日/月/年) | 30/07/2025 |
|
上市日:30/07/2025
|
今日:03/01/2026
|
最後交易日:23/01/2026
到期日:29/01/2026
|
最後更新时间 : 02/01/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 02/01/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,338.47 | 707.93(+2.76%) | 不适用 | 不适用 | 26,345.60 | 25,717.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.070 | +79.49 | 4.88 % | 20.04 倍 | 19.14 % | 7,000 | 39.38 | 2,169.07 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.044 | +57.14 | 10.35 % | 18.38 倍 | 20.27 % | 7,300 | 49.97 | 1,060.65 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.121 | +37.50 | 10.45 % | 12.15 倍 | 20.80 % | 6,200 | 12.15 | 1,024.13 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.024 | +71.43 | 11.11 % | 25.89 倍 | 20.57 % | 5,000 | 16.60 | 425.43 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.155 | +31.36 | 6.50 % | 10.34 倍 | 20.28 % | 8,500 | 2.61 | 297.03 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.014 | +40.00 | 7.20 % | 36.22 倍 | 20.79 % | 6,800 | 74.57 | 114.33 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.465 | +12.05 | 7.40 % | 5.73 倍 | 19.89 % | 6,800 | 0.10 | 44.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.029 | +61.11 | 15.09 % | 19.81 倍 | 21.44 % | 5,600 | 16.49 | 37.96 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.140 | +21.74 | 18.72 % | 8.06 倍 | 20.49 % | 8,000 | 0.36 | 3.78 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.315 | - | 15.76 % | 6.20 倍 | 28.67 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.310 | - | 11.26 % | 7.34 倍 | 28.15 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.074 | -29.52 | 13.09 % | 11.38 倍 | 24.18 % | 5,300 | 1.08 | 2,147.48 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.042 | -32.26 | 10.34 % | 16.09 倍 | 22.90 % | 6,300 | 15.87 | 1,866.83 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.057 | -33.72 | 7.29 % | 14.83 倍 | 21.70 % | 8,000 | 1.19 | 1,341.80 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.088 | -30.71 | 5.27 % | 13.10 倍 | 21.40 % | 8,200 | 1.63 | 289.88 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.014 | -33.33 | 13.40 % | 不适用 | 不适用 | 5,500 | 1.15 | 147.12 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | -37.50 | 7.39 % | 33.23 倍 | 22.43 % | 8,600 | 63.38 | 36.71 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.098 | -24.61 | 8.57 % | 9.81 倍 | 23.50 % | 8,100 | 0.00 | 2.05 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.096 | +405.26 | 0.07 % | 27.44 倍 | 10,000 | 40.37 | 140,524.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.077 | - | 0.10 % | 34.21 倍 | 10,000 | 0.00 | 52,621.80 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.106 | +265.52 | 0.06 % | 24.85 倍 | 10,000 | 78.86 | 11,283.60 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.111 | +217.14 | 0.08 % | 23.73 倍 | 10,000 | 44.43 | 6,383.85 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.089 | - | 0.18 % | 29.59 倍 | 10,000 | 0.00 | 3,540.55 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.092 | - | 0.12 % | 28.63 倍 | 10,000 | 0.00 | 3,052.16 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.117 | +178.57 | 0.10 % | 22.51 倍 | 10,000 | 17.34 | 1,958.68 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.128 | +141.51 | 0.14 % | 20.58 倍 | 10,000 | 2.97 | 818.10 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.209 | +57.14 | 0.26 % | 12.60 倍 | 10,000 | 5.81 | 779.13 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.149 | +104.11 | 0.20 % | 17.68 倍 | 10,000 | 4.84 | 627.18 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.246 | +41.38 | 0.15 % | 10.71 倍 | 10,000 | 1.50 | 344.30 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.157 | +93.83 | 0.19 % | 16.78 倍 | 10,000 | 4.14 | 96.45 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.177 | +71.84 | 0.19 % | 14.88 倍 | 10,000 | 0.03 | 55.88 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.227 | +47.40 | 0.19 % | 11.60 倍 | 10,000 | 0.18 | 38.16 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.187 | +65.49 | 0.19 % | 14.08 倍 | 10,000 | 0.26 | 37.40 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.102 | +292.31 | 0.12 % | 25.82 倍 | 10,000 | 0.11 | 5.28 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.216 | +51.05 | 0.15 % | 12.19 倍 | 10,000 | 0.01 | 2.06 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.133 | +129.31 | 0.16 % | 19.80 倍 | 10,000 | 0.02 | 1.86 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.890 | +5.95 | -1.1 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.880 | +7.32 | -0.91 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.860 | +6.17 | -1.1 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | +6.49 | -0.99 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.830 | +7.79 | -0.91 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.860 | - | -0.15 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.880 | - | -0.15 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | +6.76 | -1 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.810 | +8.00 | -0.91 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.800 | +8.11 | -0.91 % | 3.29 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.830 | +6.41 | -1.66 % | 3.17 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | +6.94 | -1.66 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.770 | +8.45 | -1.44 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | +7.14 | -1.66 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.750 | +8.70 | -1.29 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.167 | +81.52 | 0.19 % | 15.77 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.390 | +20.00 | -0.08 % | 6.75 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.275 | +34.80 | 0.11 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.295 | +30.53 | 0.11 % | 8.93 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.260 | +36.13 | -0.08 % | 10.13 倍 | 10,000 | 21.30 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.320 | - | 0.30 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.150 | +102.70 | 0.16 % | 17.56 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.340 | +21.43 | -0.08 % | 7.75 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.183 | - | 0.23 % | 14.39 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.365 | +21.67 | -0.04 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.139 | +117.19 | 0.18 % | 18.95 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.128 | - | 0.23 % | 20.58 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.149 | +98.67 | 0.16 % | 17.68 倍 | 10,000 | 1.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.145 | - | 0.21 % | 18.16 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.580 | +9.43 | -0.89 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.670 | +8.06 | -0.84 % | 3.93 倍 | 10,000 | 0.10 | 0.00 |
| 63483 | 恒指 | 牛 | 30/08/2028 | 25,787 | 25,887 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.610 | +8.93 | -0.75 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.640 | +8.47 | -0.84 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.660 | +8.20 | -0.84 % | 3.99 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.720 | - | -0.08 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.560 | +9.80 | -0.8 % | 4.70 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.650 | - | -0.08 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.238 | - | 0.23 % | 11.07 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.530 | +9.28 | -1.29 % | 4.97 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.610 | - | -0.08 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.590 | - | -0.08 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.320 | +25.49 | -0.03 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.340 | - | 0.30 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.360 | - | 0.30 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.370 | - | 0.30 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.530 | +12.77 | -0.46 % | 4.97 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | +12.50 | -0.46 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.030 | +6.19 | -0.91 % | 2.56 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.495 | +13.79 | -0.39 % | 5.32 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.520 | +13.04 | -0.46 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.940 | +6.82 | -0.91 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | +5.38 | -0.91 % | 2.69 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.375 | +7.14 | -0.91 % | 3.51 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.730 | +8.96 | -1.26 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.475 | +15.85 | -0.27 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | +7.81 | -1.51 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.680 | +6.25 | -2.36 % | 3.87 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.465 | +16.25 | -0.27 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.485 | +15.48 | -0.27 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.197 | +60.16 | 0.19 % | 13.37 倍 | 10,000 | 0.01 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.275 | +32.85 | -0.00 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.295 | +28.82 | -0.00 % | 8.93 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.183 | +66.36 | 0.16 % | 14.39 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.203 | +56.15 | 0.16 % | 12.97 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.395 | +17.91 | -0.27 % | 6.67 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.415 | +16.90 | -0.27 % | 6.35 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.435 | +16.00 | -0.27 % | 6.05 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.465 | - | 0.11 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.930 | +6.90 | -0.91 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.375 | +20.97 | -0.12 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.405 | +17.39 | -0.27 % | 6.50 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.425 | +16.44 | -0.27 % | 6.20 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.920 | +6.98 | -0.91 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.900 | +5.88 | -1.1 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.011 | -82.26 | 0.91 % | 239.44 倍 | 10,000 | 12.31 | 82,362.90 |
| 63482 | 恒指 | 熊 | 30/03/2028 | 26,405 | 26,305 | 0.023 | - | 0.62 % | 114.52 倍 | 10,000 | 0.00 | 11,196.60 |
| 63480 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.015 | - | 1.46 % | 175.59 倍 | 10,000 | 0.00 | 3,739.38 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.013 | -81.94 | 0.61 % | 202.60 倍 | 10,000 | 5.80 | 874.82 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.049 | -57.76 | 0.12 % | 53.75 倍 | 10,000 | 0.52 | 874.11 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.011 | -86.08 | 0.23 % | 239.44 倍 | 10,000 | 3.72 | 848.54 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.020 | -77.01 | 0.20 % | 131.69 倍 | 10,000 | 6.00 | 784.60 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.018 | -79.07 | 0.22 % | 146.32 倍 | 10,000 | 0.29 | 709.06 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.012 | -82.09 | 0.77 % | 219.49 倍 | 10,000 | 7.76 | 454.63 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.015 | -81.93 | 0.20 % | 175.59 倍 | 10,000 | 6.01 | 447.75 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.112 | -38.12 | -0.11 % | 23.52 倍 | 10,000 | 1.21 | 392.21 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.024 | -73.03 | 0.27 % | 109.74 倍 | 10,000 | 0.00 | 343.06 |
| 59693 | 恒指 | 熊 | 30/03/2028 | 26,230 | 26,130 | 0.013 | -80.00 | 0.91 % | 202.60 倍 | 10,000 | 6.65 | 271.43 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.066 | -50.38 | 0.04 % | 39.91 倍 | 10,000 | 0.00 | 103.75 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.040 | -62.26 | 0.19 % | 65.85 倍 | 10,000 | 0.00 | 100.34 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.084 | -44.74 | 0.04 % | 31.36 倍 | 10,000 | 0.05 | 27.35 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.071 | -48.92 | 0.04 % | 37.10 倍 | 10,000 | 0.02 | 26.78 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.015 | -79.73 | 0.56 % | 175.59 倍 | 10,000 | 0.59 | 18.78 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.050 | -57.98 | 0.02 % | 52.68 倍 | 10,000 | 0.02 | 12.23 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.054 | -55.74 | 0.04 % | 48.77 倍 | 10,000 | 0.00 | 10.48 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.124 | -36.08 | -0.04 % | 21.24 倍 | 10,000 | 0.02 | 7.75 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.090 | -42.67 | 0.00 % | 29.27 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.076 | - | 0.04 % | 34.66 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.099 | - | -0.04 % | 26.60 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.108 | -38.64 | -0.07 % | 24.39 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.126 | -35.05 | -0.15 % | 20.90 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.064 | - | 0.15 % | 41.15 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.095 | -41.72 | 0.00 % | 27.72 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.124 | -35.75 | -0.15 % | 21.24 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.138 | -33.33 | -0.07 % | 19.09 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.148 | -31.48 | -0.07 % | 17.80 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.032 | - | 0.27 % | 82.31 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.036 | -64.36 | 0.23 % | 73.16 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.102 | -40.00 | -0.11 % | 25.82 倍 | 10,000 | 0.20 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.161 | -30.00 | -0.15 % | 16.36 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.229 | - | -0.23 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.131 | - | -0.15 % | 20.11 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.152 | -31.22 | -0.11 % | 17.33 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.171 | - | -0.15 % | 15.40 倍 | 10,000 | 0.00 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.175 | - | -0.04 % | 15.05 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.146 | -32.41 | 0.04 % | 18.04 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.192 | - | -0.11 % | 13.72 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.211 | - | -0.15 % | 12.48 倍 | 10,000 | 0.00 | 0.00 |
| 63490 | 恒指 | 熊 | 30/03/2028 | 25,736 | 25,636 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63492 | 恒指 | 熊 | 30/03/2028 | 25,905 | 25,805 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63998 | 恒指 | 熊 | 30/03/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64004 | 恒指 | 熊 | 30/03/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64005 | 恒指 | 熊 | 30/03/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.202 | - | -0.11 % | 13.04 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.220 | - | -0.19 % | 11.97 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.239 | - | -0.23 % | 11.02 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.260 | - | -0.19 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 02/01/2026 16:20 (15分钟延迟)
