当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
69931 恒指中银L9月RC26
最後更新时间 : 16/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
0.800 |
卖出价(港元):
0.820 |
变动 -0.040 |
| 现价(港元) 0.820 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,235.41 |
| 收市价(港元): | 0.860 | 相关资产价格变化(%): | -393.47(-1.54%) |
| 名称 |
恒指中银L9月RC26 | 到期日(日/月/年) | 29/09/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 28/09/2026 |
| 种类 | 牛 | 距离到期日(日数) | 287 日 |
| 行使价(点) | 17,050 | 换股比率 | 10,000 |
| 收回价(点) | 17,150 | 对冲值(%) | 99.3 % |
| 杠杆比率(倍) | 3.08 倍 | 价内/价外 | 32.44% 价内 |
| 溢价(%) | 0.06 % | 正股价距收回价 / (%) | 8085.41 / 32.04 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00146 |
| 上市日期(日/月/年) | 19/09/2024 | 财务费用(每年%) | 0.11 % |
| 变动每个价位所需的相关资产变化* | 100.701 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:19/09/2024
|
今日:16/12/2025
|
最後交易日:28/09/2026
到期日:29/09/2026
|
最後更新时间 : 16/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,235.41 | -393.47(-1.54%) | 不适用 | 不适用 | 25,547.90 | 25,086.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.085 | -16.67 | 14.39 % | 12.47 倍 | 21.28 % | 6,200 | 6.04 | 519,422.02 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.029 | -21.62 | 14.74 % | 17.95 倍 | 20.74 % | 7,300 | 49.57 | 994.10 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.040 | -28.57 | 8.64 % | 20.78 倍 | 19.43 % | 7,000 | 35.20 | 498.64 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.016 | -33.33 | 15.81 % | 24.08 倍 | 21.08 % | 5,000 | 5.82 | 311.36 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.018 | -30.77 | 19.87 % | 19.76 倍 | 21.42 % | 5,600 | 16.56 | 66.65 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | -23.08 | 11.78 % | 29.94 倍 | 21.32 % | 6,800 | 74.57 | 1.50 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.015 | -21.05 | 4.76 % | 42.62 倍 | 22.64 % | 7,000 | 3.43 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.044 | -36.23 | 2.95 % | 28.21 倍 | 26.09 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 9.73 % | 36.16 倍 | 31.64 % | 5,400 | 14.48 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.109 | -11.38 | 22.93 % | 8.29 倍 | 21.09 % | 8,000 | 0.36 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.117 | - | 9.88 % | 10.37 倍 | 21.48 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.400 | -6.98 | 10.34 % | 5.65 倍 | 22.11 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.086 | +19.44 | 7.52 % | 12.85 倍 | 22.18 % | 6,300 | 10.88 | 242,672.00 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.037 | +32.14 | 4.27 % | 23.55 倍 | 18.44 % | 8,600 | 66.05 | 301.95 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.112 | +17.89 | 4.98 % | 11.23 倍 | 21.63 % | 8,000 | 2.22 | 274.33 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.158 | +17.91 | 3.41 % | 9.84 倍 | 21.89 % | 8,200 | 1.18 | 208.96 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.039 | +30.00 | 10.16 % | 17.56 倍 | 23.22 % | 5,500 | 0.90 | 1.05 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 15.03 % | 23.37 倍 | 50.08 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 9.61 % | 28.77 倍 | 37.08 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 6.51 % | 35.00 倍 | 28.70 % | 8,950 | 87.91 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.132 | - | 10.51 % | 9.26 倍 | 24.58 % | 5,300 | 0.00 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.153 | +12.50 | 6.34 % | 8.11 倍 | 23.37 % | 8,100 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.037 | -52.56 | 0.14 % | 68.20 倍 | 10,000 | 1.47 | 369,475.01 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.014 | -77.05 | -0.11 % | 180.25 倍 | 10,000 | 5.78 | 172,356.00 |
| 58778 | 恒指 | 牛 | 30/08/2028 | 25,145 | 25,245 | 0.013 | - | 0.16 % | 194.12 倍 | 10,000 | 0.00 | 98,210.20 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.012 | -78.18 | 0.01 % | 210.29 倍 | 10,000 | 1.32 | 72,003.60 |
| 57457 | 恒指 | 牛 | 30/08/2028 | 25,130 | 25,230 | 0.036 | -34.55 | 1.01 % | 70.10 倍 | 10,000 | 0.00 | 14,578.00 |
| 57456 | 恒指 | 牛 | 30/08/2028 | 25,330 | 25,430 | 0.015 | -54.55 | 0.97 % | 168.24 倍 | 10,000 | 0.91 | 10,333.40 |
| 58775 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.014 | - | 0.79 % | 180.25 倍 | 10,000 | 0.00 | 1,170.46 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.098 | -30.00 | 0.25 % | 25.75 倍 | 10,000 | 4.75 | 650.56 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.077 | -35.83 | 0.21 % | 32.77 倍 | 10,000 | 0.06 | 584.62 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.055 | -43.88 | 0.13 % | 45.88 倍 | 10,000 | 0.00 | 365.70 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.014 | -78.79 | -0.31 % | 180.25 倍 | 10,000 | 3.73 | 345.13 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.045 | -48.86 | 0.13 % | 56.08 倍 | 10,000 | 1.08 | 325.57 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.194 | -18.14 | 0.37 % | 13.01 倍 | 10,000 | 0.00 | 144.10 |
| 57916 | 恒指 | 牛 | 30/08/2028 | 25,280 | 25,380 | 0.014 | -63.16 | 0.73 % | 180.25 倍 | 10,000 | 1.91 | 100.18 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.075 | -35.34 | 0.26 % | 33.65 倍 | 10,000 | 0.00 | 79.31 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.118 | -26.71 | 0.25 % | 21.39 倍 | 10,000 | 0.53 | 42.56 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.068 | -37.62 | 0.25 % | 37.11 倍 | 10,000 | 0.05 | 19.80 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.218 | -16.15 | 0.30 % | 11.58 倍 | 10,000 | 0.00 | 8.60 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.191 | -18.38 | 0.37 % | 13.21 倍 | 10,000 | 0.03 | 3.72 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.315 | -11.27 | 0.53 % | 8.01 倍 | 10,000 | 0.01 | 3.15 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.108 | - | 0.25 % | 23.37 倍 | 10,000 | 0.00 | 2.16 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.087 | -33.08 | 0.21 % | 29.01 倍 | 10,000 | 0.02 | 1.72 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.810 | -4.71 | 0.06 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.790 | -4.82 | -0.14 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.780 | -4.88 | 0.06 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.730 | -6.41 | -0.23 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.740 | -5.13 | -0.14 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.750 | - | -0.14 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.770 | - | -0.14 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.710 | -5.33 | 0.16 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.720 | -5.26 | -0.14 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.710 | -5.33 | -0.14 % | 3.55 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.740 | -5.13 | -0.93 % | 3.41 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.690 | -5.48 | -0.54 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.680 | -5.56 | -0.7 % | 3.71 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | -5.63 | -0.54 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | -5.71 | -0.54 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.295 | -11.94 | 0.53 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.171 | -19.34 | 0.37 % | 14.76 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.158 | -20.60 | 0.25 % | 15.97 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.213 | - | 0.45 % | 11.85 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.140 | -21.79 | 0.33 % | 18.03 倍 | 10,000 | 0.40 | 0.00 |
| 57908 | 恒指 | 牛 | 30/08/2028 | 25,430 | 25,530 | 0.022 | - | 1.64 % | 114.71 倍 | 10,000 | 6.03 | 0.00 |
| 57920 | 恒指 | 牛 | 30/08/2028 | 25,080 | 25,180 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.039 | - | 0.14 % | 64.71 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.244 | -14.39 | 0.49 % | 10.34 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.073 | - | 0.25 % | 34.57 倍 | 10,000 | 0.00 | 0.00 |
| 58776 | 恒指 | 牛 | 30/08/2028 | 25,463 | 25,563 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.270 | -12.90 | 0.57 % | 9.35 倍 | 10,000 | 0.00 | 0.00 |
| 59709 | 恒指 | 牛 | 30/08/2028 | 25,876 | 25,976 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59710 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59711 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59712 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.495 | -8.33 | 0.07 % | 5.10 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.580 | -6.45 | -0.07 % | 4.35 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.530 | -7.02 | 0.41 % | 4.76 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.560 | -6.67 | 0.33 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.570 | -6.56 | -0.07 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.610 | - | -0.07 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.475 | -8.65 | 0.17 % | 5.31 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.550 | - | 0.33 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.130 | - | 0.33 % | 19.41 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.455 | -8.08 | 0.05 % | 5.55 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.510 | - | 0.33 % | 4.95 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.485 | - | 0.13 % | 5.20 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.235 | - | 0.53 % | 10.74 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.255 | - | 0.53 % | 9.90 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.265 | - | 0.53 % | 9.52 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.435 | -8.42 | 0.13 % | 5.80 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.445 | -8.25 | 0.13 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.940 | -4.08 | -0.14 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.400 | -9.09 | 0.20 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.430 | -7.53 | 0.33 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.850 | -4.49 | -0.14 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.900 | -4.25 | 0.26 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.335 | -5.63 | 0.26 % | 3.77 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | -5.88 | -0.51 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.380 | -9.52 | 0.33 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.610 | -6.15 | -0.37 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.610 | -6.15 | -0.86 % | 4.14 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.370 | -9.76 | 0.33 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.390 | -9.30 | 0.33 % | 6.47 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.174 | -19.07 | 0.37 % | 14.50 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.095 | -30.66 | 0.26 % | 26.56 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.305 | -11.59 | 0.53 % | 8.27 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.325 | -10.96 | 0.53 % | 7.76 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.340 | -10.53 | 0.33 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.360 | - | 0.33 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.840 | -4.54 | -0.14 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.280 | -12.50 | 0.49 % | 9.01 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.335 | -10.67 | 0.53 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.830 | -4.60 | -0.14 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58848 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 0.051 | - | -0.04 % | 49.48 倍 | 10,000 | 0.00 | 313,827.01 |
| 58842 | 恒指 | 熊 | 30/03/2028 | 25,905 | 25,805 | 0.065 | - | -0.08 % | 38.82 倍 | 10,000 | 0.00 | 308,179.01 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 0.074 | +94.74 | -0.1 % | 34.10 倍 | 10,000 | 14.50 | 7,320.09 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.094 | +67.86 | -0.13 % | 26.85 倍 | 10,000 | 6.45 | 3,362.88 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.117 | +46.25 | -0.22 % | 21.57 倍 | 10,000 | 6.19 | 1,001.21 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.117 | +44.44 | -0.32 % | 21.57 倍 | 10,000 | 10.30 | 635.00 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.110 | +50.69 | -0.21 % | 22.94 倍 | 10,000 | 9.89 | 420.43 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.148 | +33.33 | -0.32 % | 17.05 倍 | 10,000 | 1.20 | 342.75 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.103 | +56.06 | -0.17 % | 24.50 倍 | 10,000 | 2.56 | 290.00 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.088 | +72.55 | -0.11 % | 28.68 倍 | 10,000 | 1.53 | 283.43 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.098 | +63.33 | -0.16 % | 25.75 倍 | 10,000 | 3.30 | 254.84 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.169 | +28.03 | -0.45 % | 14.93 倍 | 10,000 | 0.44 | 74.74 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.115 | +47.44 | -0.2 % | 21.94 倍 | 10,000 | 0.30 | 44.85 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.122 | +46.99 | -0.21 % | 20.68 倍 | 10,000 | 0.30 | 36.30 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.138 | +39.39 | -0.29 % | 18.29 倍 | 10,000 | 0.10 | 19.28 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.187 | +24.67 | -0.53 % | 13.49 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.163 | +29.36 | -0.49 % | 15.48 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.175 | - | -0.41 % | 14.42 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.198 | - | -0.49 % | 12.75 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.206 | +22.62 | -0.57 % | 12.25 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.224 | +19.79 | -0.64 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.152 | +32.17 | -0.44 % | 16.60 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.162 | - | -0.33 % | 15.58 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.182 | +25.52 | -0.45 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.193 | +23.72 | -0.49 % | 13.08 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.223 | +19.89 | -0.6 % | 11.32 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.236 | +18.59 | -0.57 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.245 | +17.79 | -0.6 % | 10.30 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.149 | +33.04 | -0.43 % | 16.94 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.128 | - | -0.29 % | 19.72 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.131 | +37.90 | -0.37 % | 19.26 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.106 | - | -0.18 % | 23.81 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.200 | +22.70 | -0.6 % | 12.62 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.255 | +14.87 | -0.8 % | 9.90 倍 | 10,000 | 0.30 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.330 | - | -0.6 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 58784 | 恒指 | 熊 | 30/03/2028 | 25,631 | 25,531 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59656 | 恒指 | 熊 | 30/03/2028 | 25,855 | 25,755 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59691 | 恒指 | 熊 | 30/03/2028 | 25,955 | 25,855 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59693 | 恒指 | 熊 | 30/03/2028 | 26,230 | 26,130 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59707 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.210 | +21.39 | -0.6 % | 12.02 倍 | 10,000 | 1.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.230 | - | -0.6 % | 10.97 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.248 | +16.43 | -0.68 % | 10.18 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.270 | - | -0.6 % | 9.35 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.223 | +20.54 | -0.49 % | 11.32 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.280 | - | -0.26 % | 9.01 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.246 | +18.84 | -0.37 % | 10.26 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.295 | - | -0.41 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.310 | - | -0.6 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.305 | - | -0.41 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.320 | - | -0.6 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.340 | - | -0.6 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.360 | - | -0.6 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 16/12/2025 16:20 (15分钟延迟)
