当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
67169 恒指信证9月RC28
最後更新时间 : 04/05/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,095.88 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 319.35(+1.24%) |
| 名称 |
恒指信证9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 878 日 |
| 行使价(点) | 25,678 | 换股比率 | 10,000 |
| 收回价(点) | 25,778 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 1.60% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 317.88 / 1.22 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 05/05/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 1000.000 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:05/05/2026
|
今日:04/05/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 04/05/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 04/05/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,095.88 | 319.35(+1.24%) | 不适用 | 不适用 | 26,326.40 | 26,091.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.080 | +19.40 | 11.44 % | 14.54 倍 | 18.50 % | 6,000 | 13.03 | 640.38 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.098 | +13.95 | 9.62 % | 14.01 倍 | 18.20 % | 6,200 | 8.09 | 587.63 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.043 | +16.22 | 11.09 % | 17.16 倍 | 18.74 % | 8,100 | 25.55 | 428.98 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.113 | +14.14 | 7.48 % | 12.83 倍 | 17.76 % | 7,500 | 7.23 | 408.87 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.042 | +20.00 | 6.65 % | 25.95 倍 | 17.52 % | 5,500 | 77.02 | 219.68 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.027 | +35.00 | 3.32 % | 35.07 倍 | 17.52 % | 8,500 | 67.58 | 77.26 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.070 | +12.90 | 17.68 % | 11.17 倍 | 20.32 % | 8,000 | 16.63 | 73.20 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 8.84 % | 36.89 倍 | 22.95 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.030 | - | 18.10 % | 17.70 倍 | 21.21 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.340 | +7.94 | 5.14 % | 7.42 倍 | 19.10 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.078 | -15.22 | 12.04 % | 11.56 倍 | 25.92 % | 5,500 | 0.08 | 1,021.15 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.045 | -26.23 | 8.10 % | 17.89 倍 | 24.26 % | 6,600 | 0.81 | 923.01 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.034 | -29.17 | 10.69 % | 18.97 倍 | 25.29 % | 5,200 | 0.24 | 715.57 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.093 | -14.68 | 9.11 % | 10.67 倍 | 24.88 % | 7,100 | 2.55 | 147.31 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.019 | -40.62 | 5.27 % | 31.77 倍 | 21.80 % | 8,100 | 8.34 | 74.39 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | -23.08 | 10.98 % | 29.59 倍 | 29.25 % | 5,300 | 54.67 | 6.70 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.057 | +111.11 | -0.12 % | 45.78 倍 | 10,000 | 0.60 | 289,457.98 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.077 | +71.11 | -0.12 % | 33.89 倍 | 10,000 | 2.07 | 847.62 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.136 | +33.33 | -0.33 % | 19.19 倍 | 10,000 | 3.53 | 631.28 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.069 | +86.49 | -0.04 % | 37.82 倍 | 10,000 | 1.36 | 272.91 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.099 | +52.31 | -0.21 % | 26.36 倍 | 10,000 | 3.11 | 228.01 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.210 | +20.69 | -0.3 % | 12.43 倍 | 10,000 | 1.50 | 223.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.229 | +19.27 | -0.34 % | 11.40 倍 | 10,000 | 0.15 | 75.14 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.200 | +22.70 | -0.3 % | 13.05 倍 | 10,000 | 0.29 | 61.83 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.155 | +30.25 | -0.37 % | 16.84 倍 | 10,000 | 0.73 | 35.86 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.149 | +28.45 | -0.42 % | 17.51 倍 | 10,000 | 0.09 | 14.49 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | +2.35 | -0.94 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +2.41 | -1.13 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | +2.44 | -0.94 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +1.28 | -1.22 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +2.56 | -1.13 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.830 | - | -0.37 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | -0.37 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | +2.67 | -0.85 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +2.63 | -1.13 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +2.67 | -1.13 % | 3.39 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +2.56 | -1.9 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +1.37 | -1.9 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | +2.78 | -1.67 % | 3.53 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | +2.82 | -1.52 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | +2.86 | -1.52 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.350 | +7.69 | -0.68 % | 7.46 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.162 | - | -0.31 % | 16.11 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.127 | - | -0.29 % | 20.55 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.113 | +39.51 | -0.29 % | 23.09 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.146 | - | -0.33 % | 17.87 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.237 | +16.75 | -0.41 % | 11.01 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.250 | +12.61 | -0.68 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.280 | - | -0.3 % | 9.32 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.085 | +60.38 | -0.19 % | 30.70 倍 | 10,000 | 0.15 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.300 | +9.09 | -0.68 % | 8.70 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.325 | +8.33 | -0.64 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | +3.77 | -1.12 % | 4.74 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | +3.23 | -1.06 % | 4.08 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | +3.57 | -0.98 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | +3.39 | -1.06 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.171 | - | -0.35 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | +3.28 | -1.06 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | -0.68 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | +3.92 | -1.03 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.620 | - | -0.3 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.495 | +1.02 | -1.72 % | 5.27 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.580 | - | -0.3 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.560 | - | -0.3 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.280 | +9.80 | -0.63 % | 9.32 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.300 | - | -0.3 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.320 | - | -0.3 % | 8.15 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.330 | - | -0.3 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | +5.32 | -0.87 % | 5.27 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.179 | +22.60 | -0.42 % | 14.58 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +4.17 | -1.06 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | +2.04 | -1.13 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.460 | +5.75 | -0.8 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.485 | +5.43 | -0.87 % | 5.38 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | +2.25 | -1.13 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +2.13 | -0.75 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | +1.41 | -1.13 % | 3.62 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +2.94 | -1.49 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | +6.10 | -0.87 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +3.12 | -1.74 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -2.6 % | 4.01 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | +6.25 | -0.87 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | +5.95 | -0.87 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.240 | +16.50 | -0.41 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.255 | +13.33 | -0.6 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.360 | +7.46 | -0.68 % | 7.25 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.380 | +8.57 | -0.68 % | 6.87 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.400 | +8.11 | -0.68 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.430 | - | -0.3 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +2.27 | -1.13 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.335 | +8.06 | -0.72 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.370 | +7.25 | -0.68 % | 7.05 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.390 | +8.33 | -0.68 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +2.30 | -1.13 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | +2.33 | -0.94 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.059 | -39.17 | 0.14 % | 44.23 倍 | 10,000 | 0.61 | 207,040.99 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.053 | -42.39 | 0.08 % | 49.24 倍 | 10,000 | 0.00 | 60,830.20 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.190 | -15.56 | 0.26 % | 13.73 倍 | 10,000 | 0.00 | 1,507.60 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.076 | -33.33 | 0.19 % | 34.34 倍 | 10,000 | 10.45 | 1,391.05 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.124 | -23.46 | 0.12 % | 21.05 倍 | 10,000 | 12.25 | 400.23 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.066 | -36.54 | 0.18 % | 39.54 倍 | 10,000 | 0.45 | 349.41 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.086 | -30.08 | 0.19 % | 30.34 倍 | 10,000 | 1.15 | 235.40 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.208 | -14.75 | 0.27 % | 12.55 倍 | 10,000 | 0.00 | 199.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.082 | -31.67 | 0.25 % | 31.82 倍 | 10,000 | 0.50 | 81.39 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.118 | -23.38 | 0.27 % | 22.12 倍 | 10,000 | 0.40 | 58.33 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.239 | -11.48 | 0.22 % | 10.92 倍 | 10,000 | 0.00 | 46.65 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.151 | -18.82 | 0.30 % | 17.28 倍 | 10,000 | 0.10 | 43.25 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.151 | -19.68 | 0.21 % | 17.28 倍 | 10,000 | 0.00 | 10.01 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.132 | -22.35 | 0.23 % | 19.77 倍 | 10,000 | 0.03 | 2.42 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.219 | -12.40 | 0.31 % | 11.92 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.310 | - | 0.35 % | 8.42 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.410 | - | 0.35 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.171 | -16.99 | 0.30 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.202 | -14.77 | 0.34 % | 12.92 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.330 | - | 0.37 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.166 | -17.41 | 0.30 % | 15.72 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.270 | -8.47 | 0.41 % | 9.67 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.149 | -19.46 | 0.31 % | 17.51 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.161 | -17.86 | 0.31 % | 16.21 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.144 | -19.55 | 0.33 % | 18.12 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.159 | -18.04 | 0.31 % | 16.41 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.200 | - | 0.35 % | 13.05 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.098 | - | 0.27 % | 26.63 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.139 | -20.57 | 0.31 % | 18.77 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.169 | -17.16 | 0.31 % | 15.44 倍 | 10,000 | 0.00 | 0.00 |
| 61647 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.064 | - | 1.65 % | 40.77 倍 | 10,000 | 1.94 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.148 | -19.57 | 0.30 % | 17.63 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.156 | -18.32 | 0.31 % | 16.73 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.195 | -15.22 | 0.27 % | 13.38 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.224 | -10.04 | 0.18 % | 11.65 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | -7.27 | 0.60 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.122 | -23.27 | 0.25 % | 21.39 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.178 | - | 0.27 % | 14.66 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.108 | -24.48 | 0.27 % | 24.16 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.085 | -29.75 | 0.25 % | 30.70 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.112 | -24.32 | 0.25 % | 23.30 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.242 | -8.68 | 0.49 % | 10.78 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | -7.02 | 0.60 % | 9.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.280 | - | 0.41 % | 9.32 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.300 | -6.25 | 0.41 % | 8.70 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 04/05/2026 16:20 (15分钟延迟)
