当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
66989 恒指中银A7月RC26
最後更新时间 : 17/03/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.940 |
卖出价(港元):
0.960 |
变动 +0.010 |
| 现价(港元) 0.940 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,868.54 |
| 收市价(港元): | 0.930 | 相关资产价格变化(%): | 34.52(+0.13%) |
| 名称 |
恒指中银A7月RC26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/07/2026 |
| 种类 | 牛 | 距离到期日(日数) | 135 日 |
| 行使价(点) | 16,300 | 换股比率 | 10,000 |
| 收回价(点) | 16,400 | 对冲值(%) | 99.88 % |
| 杠杆比率(倍) | 2.75 倍 | 价内/价外 | 36.99% 价内 |
| 溢价(%) | -0.65 % | 正股价距收回价 / (%) | 9468.54 / 36.60 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 14/08/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.122 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:14/08/2024
|
今日:18/03/2026
|
最後交易日:29/07/2026
到期日:30/07/2026
|
最後更新时间 : 17/03/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 17/03/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,868.54 | 34.52(+0.13%) | 不适用 | 不适用 | 26,250.10 | 25,844.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.070 | -2.78 | 5.64 % | 16.85 倍 | 19.73 % | 8,500 | 65.47 | 991.76 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.112 | +1.82 | 13.16 % | 11.34 倍 | 20.29 % | 6,000 | 21.17 | 674.49 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.077 | +2.67 | 13.13 % | 11.94 倍 | 21.17 % | 8,100 | 2.96 | 667.36 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.095 | -1.04 | 8.71 % | 15.47 倍 | 19.85 % | 5,500 | 68.60 | 322.28 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.095 | +3.26 | 19.49 % | 9.25 倍 | 21.48 % | 8,000 | 9.97 | 232.82 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.040 | -2.44 | 10.52 % | 20.02 倍 | 21.30 % | 6,200 | 100.00 | 211.83 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 11.39 % | 29.95 倍 | 39.21 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 16.77 % | 25.80 倍 | 49.18 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.058 | - | 19.75 % | 13.19 倍 | 22.36 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.385 | +2.67 | 7.25 % | 6.25 倍 | 21.87 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.142 | -6.58 | 9.66 % | 7.99 倍 | 26.07 % | 7,100 | 2.26 | 2,606.89 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.097 | -9.35 | 11.18 % | 11.15 倍 | 27.27 % | 5,200 | 1.03 | 2,206.70 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.078 | -8.23 | 6.28 % | 13.32 倍 | 24.05 % | 8,100 | 13.19 | 604.45 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.108 | -4.42 | 8.90 % | 10.38 倍 | 26.53 % | 6,600 | 1.94 | 486.95 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.052 | -14.75 | 11.06 % | 15.19 倍 | 26.28 % | 5,300 | 47.38 | 427.75 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.015 | -25.00 | 4.30 % | 39.99 倍 | 23.71 % | 8,000 | 33.84 | 239.74 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.038 | -19.15 | 1.97 % | 34.37 倍 | 20.74 % | 8,200 | 35.84 | 127.57 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.010 | - | 7.93 % | 35.21 倍 | 31.52 % | 6,300 | 21.93 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.131 | - | 12.39 % | 8.54 倍 | 26.81 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58237 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.024 | - | 0.08 % | 107.79 倍 | 10,000 | 0.00 | 119,406.00 |
| 55834 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.068 | +11.47 | 0.02 % | 38.04 倍 | 10,000 | 5.50 | 5,806.48 |
| 55364 | 恒指 | 牛 | 28/09/2028 | 25,150 | 25,250 | 0.072 | +9.09 | 0.01 % | 35.93 倍 | 10,000 | 5.10 | 4,456.79 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.156 | +5.41 | 0.04 % | 16.58 倍 | 10,000 | 3.42 | 483.17 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.118 | +9.26 | 0.11 % | 21.92 倍 | 10,000 | 0.27 | 418.58 |
| 54625 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.084 | +9.09 | 0.08 % | 30.80 倍 | 10,000 | 0.68 | 199.50 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.139 | +7.75 | 0.15 % | 18.61 倍 | 10,000 | 0.41 | 117.17 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.128 | +8.47 | 0.11 % | 20.21 倍 | 10,000 | 0.10 | 21.60 |
| 56772 | 恒指 | 牛 | 28/09/2028 | 25,095 | 25,195 | 0.081 | +14.09 | 0.14 % | 31.94 倍 | 10,000 | 0.14 | 18.56 |
| 69774 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.114 | +9.62 | 0.08 % | 22.69 倍 | 10,000 | 0.00 | 7.50 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.198 | +5.32 | 0.11 % | 13.06 倍 | 10,000 | 0.02 | 2.26 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +1.19 | -0.84 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | +1.22 | -1.04 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +1.24 | -0.84 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +1.30 | -0.74 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | +1.30 | -1.04 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.26 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.26 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +1.35 | -0.75 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -1.04 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -1.04 % | 3.45 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | +1.30 | -1.81 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +1.39 | -1.42 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | +1.41 | -1.58 % | 3.59 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | +1.43 | -1.42 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | +1.45 | -1.42 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.335 | +1.51 | -0.39 % | 7.72 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.124 | - | 0.08 % | 20.86 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.225 | +3.69 | -0.00 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.246 | +3.36 | 0.04 % | 10.52 倍 | 10,000 | 0.00 | 0.00 |
| 55835 | 恒指 | 牛 | 28/09/2028 | 24,895 | 24,995 | 0.101 | - | 0.14 % | 25.61 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.216 | +3.85 | 0.04 % | 11.98 倍 | 10,000 | 20.01 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | 0.19 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.175 | +4.79 | -0.00 % | 14.78 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.290 | +3.57 | -0.2 % | 8.92 倍 | 10,000 | 0.04 | 0.00 |
| 58240 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 0.065 | - | 0.12 % | 39.80 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.131 | +6.50 | 0.04 % | 19.75 倍 | 10,000 | 0.00 | 0.00 |
| 58990 | 恒指 | 牛 | 28/09/2028 | 25,350 | 25,450 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58993 | 恒指 | 牛 | 28/09/2028 | 24,950 | 25,050 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.310 | +1.64 | -0.35 % | 8.34 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +1.92 | -1.02 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | +1.64 | -0.97 % | 4.17 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | +1.82 | -0.88 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +1.72 | -0.97 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +1.67 | -0.97 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.2 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +2.00 | -0.93 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.2 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.187 | - | 0.08 % | 13.83 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.480 | +2.13 | -1.43 % | 5.39 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.2 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.2 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.270 | +3.85 | -0.15 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | 0.19 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | 0.19 % | 8.34 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | 0.19 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.480 | +2.13 | -0.58 % | 5.39 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.490 | +2.08 | -0.58 % | 5.28 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | +1.03 | -1.04 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.445 | +2.30 | -0.51 % | 5.81 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.470 | +2.17 | -0.58 % | 5.50 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | +1.14 | -1.04 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -1.04 % | 3.70 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | +1.49 | -1.4 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.420 | +1.21 | -0.58 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | +1.56 | -1.27 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +1.59 | -2.13 % | 4.04 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.410 | +1.24 | -0.58 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.430 | +1.18 | -0.58 % | 6.02 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.145 | +5.84 | -0.00 % | 17.84 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.164 | +3.80 | -0.04 % | 15.77 倍 | 10,000 | 0.01 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.228 | +3.64 | -0.00 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.247 | +2.49 | -0.04 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.133 | +7.26 | 0.04 % | 19.45 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.152 | +6.29 | 0.01 % | 17.02 倍 | 10,000 | 0.50 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.345 | +2.98 | -0.39 % | 7.50 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.365 | +2.82 | -0.39 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.385 | +2.67 | -0.39 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | -0.00 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | +1.15 | -1.04 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.325 | +3.17 | -0.23 % | 7.96 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.355 | +2.90 | -0.39 % | 7.29 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.375 | +2.74 | -0.39 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | +1.16 | -1.04 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +1.18 | -0.84 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.051 | -17.74 | -0.1 % | 50.72 倍 | 10,000 | 0.49 | 211,688.99 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.061 | -11.59 | -0.1 % | 42.41 倍 | 10,000 | 21.88 | 102,489.00 |
| 55352 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.014 | -72.00 | -1.15 % | 184.78 倍 | 10,000 | 2.66 | 79,130.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.089 | -9.18 | -0.18 % | 29.07 倍 | 10,000 | 23.16 | 7,638.84 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.096 | -8.57 | -0.08 % | 26.95 倍 | 10,000 | 2.16 | 3,917.28 |
| 56746 | 恒指 | 熊 | 27/04/2028 | 26,250 | 26,150 | 0.028 | - | -0.39 % | 92.39 倍 | 10,000 | 0.00 | 1,818.72 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.101 | -8.18 | -0.1 % | 25.61 倍 | 10,000 | 0.45 | 1,667.04 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.121 | -6.20 | -0.1 % | 21.38 倍 | 10,000 | 0.98 | 1,066.86 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.219 | -4.37 | -0.18 % | 11.81 倍 | 10,000 | 0.00 | 166.80 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.170 | -4.49 | -0.02 % | 15.22 倍 | 10,000 | 0.16 | 165.48 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.141 | -6.00 | -0.1 % | 18.35 倍 | 10,000 | 11.30 | 145.69 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.243 | -6.54 | -0.35 % | 10.65 倍 | 10,000 | 0.00 | 89.30 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.131 | -5.75 | -0.1 % | 19.75 倍 | 10,000 | 0.06 | 50.06 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.057 | -12.31 | -0.04 % | 45.38 倍 | 10,000 | 0.49 | 45.77 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.147 | -6.37 | -0.06 % | 17.60 倍 | 10,000 | 0.09 | 41.60 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | -3.17 | -0.27 % | 8.48 倍 | 10,000 | 2.43 | 27.50 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.124 | - | -0.16 % | 20.86 倍 | 10,000 | 0.00 | 12.65 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.098 | - | -0.12 % | 26.40 倍 | 10,000 | 0.00 | 3.65 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.152 | -6.17 | -0.06 % | 17.02 倍 | 10,000 | 0.01 | 2.74 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.203 | -3.79 | -0.11 % | 12.74 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.230 | -3.36 | -0.14 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.320 | - | -0.14 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.415 | - | -0.33 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.165 | -4.62 | -0.04 % | 15.68 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.184 | -4.66 | -0.08 % | 14.06 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.213 | -3.62 | -0.11 % | 12.14 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.255 | -1.92 | -0.04 % | 10.14 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.335 | - | -0.31 % | 7.72 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.180 | -4.25 | -0.04 % | 14.37 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.280 | -1.75 | -0.08 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 57306 | 恒指 | 熊 | 27/04/2028 | 26,105 | 26,005 | 0.031 | - | 0.28 % | 83.45 倍 | 10,000 | 0.20 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.076 | - | -0.08 % | 34.04 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.163 | -4.68 | -0.02 % | 15.87 倍 | 10,000 | 0.00 | 0.00 |
| 58275 | 恒指 | 熊 | 27/04/2028 | 25,750 | 25,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58280 | 恒指 | 熊 | 27/04/2028 | 26,150 | 26,050 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.175 | -4.37 | -0.03 % | 14.78 倍 | 10,000 | 0.00 | 0.00 |
| 58997 | 恒指 | 熊 | 27/04/2028 | 25,650 | 25,550 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59021 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.158 | -4.82 | -0.01 % | 16.37 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.173 | -4.42 | -0.02 % | 14.95 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.211 | - | -0.1 % | 12.26 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.182 | -4.21 | -0.06 % | 14.21 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.162 | -5.26 | -0.04 % | 15.97 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.208 | -3.70 | -0.1 % | 12.44 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.236 | -3.28 | -0.23 % | 10.96 倍 | 10,000 | 19.06 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | -1.89 | -0.08 % | 9.95 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.167 | -4.02 | -0.04 % | 15.49 倍 | 10,000 | 0.35 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.135 | -5.59 | -0.12 % | 19.16 倍 | 10,000 | 0.15 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.191 | - | -0.1 % | 13.54 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.067 | -11.84 | -0.04 % | 38.61 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.082 | - | -0.08 % | 31.55 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.270 | -1.82 | -0.08 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.290 | - | -0.08 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 17/03/2026 16:20 (15分钟延迟)
