当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
66989 恒指中银A7月RC26
最後更新时间 : 17/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
0.900 |
卖出价(港元):
0.920 |
变动 - |
| 现价(港元) 0.900 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,468.78 |
| 收市价(港元): | 0.900 | 相关资产价格变化(%): | 233.37(+0.92%) |
| 名称 |
恒指中银A7月RC26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/07/2026 |
| 种类 | 牛 | 距离到期日(日数) | 225 日 |
| 行使价(点) | 16,300 | 换股比率 | 10,000 |
| 收回价(点) | 16,400 | 对冲值(%) | 99.63 % |
| 杠杆比率(倍) | 2.83 倍 | 价内/价外 | 36.00% 价内 |
| 溢价(%) | -0.66 % | 正股价距收回价 / (%) | 9068.78 / 35.61 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 14/08/2024 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.369 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:14/08/2024
|
今日:17/12/2025
|
最後交易日:29/07/2026
到期日:30/07/2026
|
最後更新时间 : 17/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 17/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,468.78 | 233.37(+0.92%) | 不适用 | 不适用 | 25,494.90 | 25,168.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.092 | +8.23 | 13.52 % | 12.33 倍 | 20.85 % | 6,200 | 17.56 | 180,522.00 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.032 | +10.35 | 13.77 % | 18.17 倍 | 20.50 % | 7,300 | 57.68 | 459.13 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.046 | +15.00 | 7.81 % | 20.48 倍 | 19.14 % | 7,000 | 38.25 | 437.26 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.112 | +2.75 | 21.90 % | 8.34 倍 | 20.48 % | 8,000 | 0.36 | 127.22 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.021 | +16.67 | 18.84 % | 19.45 倍 | 21.37 % | 5,600 | 19.66 | 41.93 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | - | 10.76 % | 31.74 倍 | 20.13 % | 6,800 | 74.57 | 40.80 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.400 | - | 9.33 % | 5.87 倍 | 20.68 % | 6,800 | 0.10 | 40.00 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.018 | +12.50 | 14.79 % | 24.20 倍 | 20.69 % | 5,000 | 19.68 | 38.23 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.010 | -33.33 | 3.66 % | 58.19 倍 | 17.24 % | 7,000 | 3.43 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.048 | +9.09 | 2.13 % | 30.21 倍 | 23.65 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 8.73 % | 38.77 倍 | 30.24 % | 5,400 | 14.48 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.120 | - | 8.97 % | 10.67 倍 | 20.44 % | 8,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.073 | -15.12 | 8.04 % | 13.65 倍 | 21.84 % | 6,300 | 5.81 | 191,264.99 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.097 | -13.39 | 5.38 % | 12.01 倍 | 21.18 % | 8,000 | 2.51 | 1,094.37 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.030 | -18.92 | 4.91 % | 24.77 倍 | 18.78 % | 8,600 | 59.78 | 343.47 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.141 | -10.76 | 3.75 % | 10.44 倍 | 21.43 % | 8,200 | 2.46 | 259.57 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.033 | -15.38 | 10.86 % | 18.17 倍 | 23.37 % | 5,500 | 0.93 | 16.50 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 15.81 % | 22.73 倍 | 54.43 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.44 % | 27.22 倍 | 41.09 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.37 % | 32.19 倍 | 32.55 % | 8,950 | 87.91 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.117 | - | 11.02 % | 9.65 倍 | 24.10 % | 5,300 | 0.00 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.141 | -7.84 | 6.82 % | 8.37 倍 | 23.36 % | 8,100 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.068 | +51.11 | 0.11 % | 37.45 倍 | 10,000 | 7.52 | 521,878.02 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.058 | +56.76 | 0.04 % | 43.91 倍 | 10,000 | 16.02 | 397,783.01 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.121 | +23.47 | 0.23 % | 21.05 倍 | 10,000 | 10.21 | 1,164.94 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.090 | +32.35 | 0.19 % | 28.30 倍 | 10,000 | 0.07 | 697.82 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.100 | +29.87 | 0.19 % | 25.47 倍 | 10,000 | 0.70 | 170.75 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.077 | +40.00 | 0.08 % | 33.08 倍 | 10,000 | 0.00 | 131.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.218 | +12.37 | 0.39 % | 11.68 倍 | 10,000 | 0.75 | 100.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.097 | +29.33 | 0.20 % | 26.26 倍 | 10,000 | 1.03 | 99.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.140 | +18.64 | 0.19 % | 18.19 倍 | 10,000 | 0.88 | 26.40 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.240 | +10.09 | 0.24 % | 10.61 倍 | 10,000 | 0.04 | 8.84 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.213 | +11.52 | 0.31 % | 11.96 倍 | 10,000 | 0.05 | 4.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.110 | +26.44 | 0.19 % | 23.15 倍 | 10,000 | 0.00 | 1.10 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.810 | - | -0.86 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.790 | - | -1.06 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.780 | - | -0.86 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.740 | +1.37 | -0.75 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.750 | +1.35 | -0.66 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | -0.27 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | -0.27 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.710 | - | -0.76 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.730 | +1.39 | -0.66 % | 3.49 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.720 | +1.41 | -0.66 % | 3.54 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.750 | +1.35 | -1.45 % | 3.40 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.690 | - | -1.45 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.690 | +1.47 | -1.22 % | 3.69 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | - | -1.45 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | - | -1.45 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.305 | +3.39 | -0.00 % | 8.35 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.191 | +11.70 | 0.23 % | 13.33 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.178 | +12.66 | 0.11 % | 14.31 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.235 | - | 0.39 % | 10.84 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.160 | +14.29 | 0.19 % | 15.92 倍 | 10,000 | 0.40 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.061 | - | 0.08 % | 41.75 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.255 | +4.51 | -0.00 % | 9.99 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.095 | - | 0.19 % | 26.81 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.280 | +3.70 | 0.04 % | 9.10 倍 | 10,000 | 0.00 | 0.00 |
| 59709 | 恒指 | 牛 | 30/08/2028 | 25,876 | 25,976 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59710 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59711 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59712 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60384 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60392 | 恒指 | 牛 | 30/08/2028 | 25,545 | 25,645 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60394 | 恒指 | 牛 | 30/08/2028 | 25,395 | 25,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.500 | +1.01 | -0.65 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.590 | +1.72 | -0.59 % | 4.32 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.530 | - | -0.51 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.560 | - | -0.59 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.580 | +1.75 | -0.59 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.630 | - | -0.2 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.485 | +2.10 | -0.36 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.570 | - | 0.19 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.152 | - | 0.27 % | 16.76 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.455 | - | -0.87 % | 5.60 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.530 | - | 0.19 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | 0.19 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.260 | - | 0.59 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.275 | - | 0.39 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.285 | - | 0.39 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.450 | +3.45 | -0.2 % | 5.66 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.455 | +2.25 | -0.4 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.940 | - | -1.06 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.415 | +3.75 | -0.12 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.440 | +2.33 | -0.2 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.850 | - | -1.06 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.335 | - | -0.66 % | 3.80 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | - | -1.42 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.390 | +2.63 | -0.2 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.610 | - | -1.29 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.610 | - | -1.77 % | 4.18 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.380 | +2.70 | -0.2 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.400 | +2.56 | -0.2 % | 6.37 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.129 | +19.44 | 0.15 % | 19.74 倍 | 10,000 | 0.02 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.194 | +11.49 | 0.23 % | 13.13 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.116 | +22.11 | 0.16 % | 21.96 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.315 | +3.28 | -0.00 % | 8.09 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.335 | +3.08 | -0.00 % | 7.60 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.355 | +4.41 | -0.00 % | 7.17 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.385 | - | 0.39 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.840 | - | -1.06 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.290 | +3.57 | -0.04 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.325 | +3.17 | -0.00 % | 7.84 倍 | 10,000 | 0.02 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.345 | +2.98 | -0.00 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.830 | - | -1.06 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.820 | - | -0.86 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59656 | 恒指 | 熊 | 30/03/2028 | 25,855 | 25,755 | 0.040 | - | 0.05 % | 63.67 倍 | 10,000 | 0.00 | 349,286.02 |
| 58848 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 0.031 | -39.22 | 0.09 % | 82.16 倍 | 10,000 | 15.63 | 302,091.01 |
| 58842 | 恒指 | 熊 | 30/03/2028 | 25,905 | 25,805 | 0.046 | -29.23 | 0.09 % | 55.37 倍 | 10,000 | 5.25 | 3,047.84 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 0.054 | -27.03 | 0.03 % | 47.16 倍 | 10,000 | 4.39 | 2,352.54 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.073 | -22.34 | -0.04 % | 34.89 倍 | 10,000 | 1.78 | 534.59 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.068 | -22.73 | 0.03 % | 37.45 倍 | 10,000 | 0.84 | 302.82 |
| 59693 | 恒指 | 熊 | 30/03/2028 | 26,230 | 26,130 | 0.077 | - | 0.03 % | 33.08 倍 | 10,000 | 0.00 | 231.40 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.089 | -19.09 | -0.11 % | 28.62 倍 | 10,000 | 7.49 | 211.89 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.094 | -18.26 | -0.1 % | 27.09 倍 | 10,000 | 0.10 | 87.65 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.128 | -13.51 | -0.19 % | 19.90 倍 | 10,000 | 0.70 | 57.88 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.083 | -19.42 | -0.04 % | 30.69 倍 | 10,000 | 0.48 | 43.94 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.151 | -10.65 | -0.23 % | 16.87 倍 | 10,000 | 0.00 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.169 | -9.63 | -0.31 % | 15.07 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.145 | -11.04 | -0.27 % | 17.56 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.156 | - | -0.23 % | 16.33 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.178 | - | -0.35 % | 14.31 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.188 | -8.74 | -0.35 % | 13.55 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.206 | -8.04 | -0.43 % | 12.36 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.134 | -11.84 | -0.23 % | 19.01 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.143 | - | -0.15 % | 17.81 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.164 | -9.89 | -0.23 % | 15.53 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.175 | -9.33 | -0.27 % | 14.55 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.205 | -8.07 | -0.39 % | 12.42 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.218 | -7.63 | -0.35 % | 11.68 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.227 | -7.35 | -0.39 % | 11.22 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.131 | -12.08 | -0.21 % | 19.44 倍 | 10,000 | 0.00 | 0.00 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.097 | -17.09 | -0.08 % | 26.26 倍 | 10,000 | 0.09 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.109 | - | -0.11 % | 23.37 倍 | 10,000 | 0.00 | 0.00 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.118 | -14.49 | -0.15 % | 21.58 倍 | 10,000 | 0.00 | 0.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.100 | -14.53 | -0.06 % | 25.47 倍 | 10,000 | 5.30 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.102 | -16.39 | -0.08 % | 24.97 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.114 | -12.98 | -0.11 % | 22.34 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.087 | - | -0.01 % | 29.27 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.182 | -9.00 | -0.39 % | 13.99 倍 | 10,000 | 0.00 | 0.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.079 | -19.39 | 0.01 % | 32.24 倍 | 10,000 | 0.18 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.241 | -5.49 | -0.43 % | 10.57 倍 | 10,000 | 0.30 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.310 | - | -0.47 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 59691 | 恒指 | 熊 | 30/03/2028 | 25,955 | 25,855 | 0.052 | - | 0.13 % | 48.98 倍 | 10,000 | 0.00 | 0.00 |
| 59707 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.065 | - | 0.05 % | 39.18 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.192 | -8.57 | -0.39 % | 13.27 倍 | 10,000 | 1.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.211 | - | -0.43 % | 12.07 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.232 | -6.45 | -0.39 % | 10.98 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.250 | - | -0.47 % | 10.19 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.204 | -8.52 | -0.31 % | 12.48 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.260 | - | -0.12 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 60395 | 恒指 | 熊 | 30/03/2028 | 25,729 | 25,629 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60396 | 恒指 | 熊 | 30/03/2028 | 25,880 | 25,780 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60400 | 恒指 | 熊 | 30/03/2028 | 26,055 | 25,955 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.227 | -7.72 | -0.19 % | 11.22 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.275 | - | -0.27 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.290 | - | -0.47 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.285 | - | -0.27 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.300 | - | -0.47 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.320 | - | -0.47 % | 7.96 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.340 | - | -0.47 % | 7.49 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 17/12/2025 16:20 (15分钟延迟)
