当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
61242 恒指中银Q1月RP28
最後更新时间 : 15/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
0.207 |
卖出价(港元):
0.209 |
变动 +0.030 |
| 现价(港元) 0.207 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,628.88 |
| 收市价(港元): | 0.177 | 相关资产价格变化(%): | -347.91(-1.34%) |
| 名称 |
恒指中银Q1月RP28 | 到期日(日/月/年) | 25/01/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/01/2028 |
| 种类 | 熊 | 距离到期日(日数) | 771 日 |
| 行使价(点) | 27,788 | 换股比率 | 10,000 |
| 收回价(点) | 27,688 | 对冲值(%) | 94.96 % |
| 杠杆比率(倍) | 12.38 倍 | 价内/价外 | 8.43% 价内 |
| 溢价(%) | -0.35 % | 正股价距收回价 / (%) | 2059.12 / 8.03 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 30/07/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.531 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:30/07/2025
|
今日:15/12/2025
|
最後交易日:24/01/2028
到期日:25/01/2028
|
最後更新时间 : 15/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 15/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,628.88 | -347.91(-1.34%) | 不适用 | 不适用 | 25,824.40 | 25,609.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.102 | -15.70 | 13.05 % | 11.94 倍 | 20.99 % | 6,200 | 2.06 | 174,310.00 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.056 | -26.32 | 7.41 % | 19.06 倍 | 19.52 % | 7,000 | 31.33 | 642.65 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.037 | -22.92 | 13.20 % | 17.51 倍 | 20.54 % | 7,300 | 43.34 | 591.96 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.013 | -35.00 | 10.14 % | 30.09 倍 | 19.99 % | 6,800 | 65.90 | 184.36 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.026 | -25.71 | 18.21 % | 18.47 倍 | 21.67 % | 5,600 | 15.79 | 34.37 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.024 | -25.00 | 14.19 % | 22.86 倍 | 21.27 % | 5,000 | 5.34 | 32.06 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.123 | -9.56 | 21.48 % | 8.06 倍 | 20.83 % | 8,000 | 0.32 | 7.67 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.019 | -47.22 | 3.26 % | 46.60 倍 | 18.27 % | 7,000 | 3.43 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.069 | -26.60 | 2.15 % | 23.81 倍 | 26.34 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 8.05 % | 40.84 倍 | 26.46 % | 5,400 | 14.48 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.137 | - | 8.85 % | 9.93 倍 | 21.39 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.430 | -4.44 | 9.44 % | 5.58 倍 | 21.62 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.095 | +15.85 | 5.91 % | 11.77 倍 | 21.78 % | 8,000 | 3.07 | 181,448.99 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.072 | +18.03 | 8.59 % | 13.28 倍 | 22.24 % | 6,300 | 16.06 | 498.91 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.134 | +14.53 | 4.12 % | 10.55 倍 | 21.68 % | 8,200 | 1.48 | 54.14 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.028 | +21.74 | 5.43 % | 24.55 倍 | 19.27 % | 8,600 | 66.15 | 50.62 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.136 | +11.47 | 7.24 % | 8.40 倍 | 23.51 % | 8,100 | 0.01 | 1.31 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.34 % | 22.03 倍 | 52.04 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.99 % | 26.27 倍 | 39.90 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.95 % | 30.68 倍 | 32.11 % | 8,950 | 87.91 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.030 | +11.11 | 11.35 % | 18.39 倍 | 23.22 % | 5,500 | 0.90 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.117 | - | 11.57 % | 9.48 倍 | 24.83 % | 5,300 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57916 | 恒指 | 牛 | 30/08/2028 | 25,280 | 25,380 | 0.038 | - | 0.12 % | 67.44 倍 | 10,000 | 0.00 | 428,120.99 |
| 57908 | 恒指 | 牛 | 30/08/2028 | 25,430 | 25,530 | 0.022 | - | 0.08 % | 116.50 倍 | 10,000 | 0.00 | 400,032.99 |
| 57451 | 恒指 | 牛 | 30/08/2028 | 25,530 | 25,630 | 0.011 | -76.60 | 0.04 % | 232.99 倍 | 10,000 | 35.15 | 108,867.00 |
| 57456 | 恒指 | 牛 | 30/08/2028 | 25,330 | 25,430 | 0.033 | -52.17 | 0.12 % | 77.66 倍 | 10,000 | 4.85 | 2,350.19 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.066 | -34.65 | 0.19 % | 38.83 倍 | 10,000 | 1.10 | 515.88 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.061 | -36.46 | 0.19 % | 42.01 倍 | 10,000 | 2.44 | 500.29 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.055 | -39.56 | 0.15 % | 46.60 倍 | 10,000 | 0.37 | 463.41 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.140 | -20.00 | 0.35 % | 18.31 倍 | 10,000 | 3.88 | 200.70 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.078 | -30.97 | 0.20 % | 32.86 倍 | 10,000 | 0.84 | 73.92 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.179 | -17.13 | 0.31 % | 14.32 倍 | 10,000 | 0.00 | 72.20 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.161 | -17.01 | 0.39 % | 15.92 倍 | 10,000 | 0.38 | 24.15 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.088 | -27.87 | 0.27 % | 29.12 倍 | 10,000 | 0.97 | 11.10 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.199 | -14.22 | 0.31 % | 12.88 倍 | 10,000 | 21.04 | 8.04 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.130 | -20.25 | 0.35 % | 19.71 倍 | 10,000 | 0.01 | 1.42 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | -1.16 | 0.08 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | -2.35 | -0.11 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | -1.21 | 0.08 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | -1.27 | 0.19 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | -2.50 | -0.11 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | -0.11 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | -0.11 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | -1.32 | 0.18 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | -2.56 | -0.11 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | -2.60 | -0.11 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | -2.50 | -0.89 % | 3.29 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | -1.35 | -0.5 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | -2.70 | -0.66 % | 3.56 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | -1.39 | -0.5 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | -1.41 | -0.5 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.098 | -26.32 | 0.27 % | 26.15 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.335 | -5.63 | 0.54 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.212 | -13.47 | 0.43 % | 12.09 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.234 | -11.70 | 0.50 % | 10.95 倍 | 10,000 | 0.03 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.255 | - | 0.54 % | 10.05 倍 | 10,000 | 0.00 | 0.00 |
| 57457 | 恒指 | 牛 | 30/08/2028 | 25,130 | 25,230 | 0.055 | -38.20 | 0.20 % | 46.60 倍 | 10,000 | 0.00 | 0.00 |
| 57920 | 恒指 | 牛 | 30/08/2028 | 25,080 | 25,180 | 0.060 | - | 0.20 % | 42.71 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.081 | - | 0.24 % | 31.64 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.285 | -8.06 | 0.54 % | 8.99 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.115 | - | 0.35 % | 22.29 倍 | 10,000 | 0.00 | 0.00 |
| 58775 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58776 | 恒指 | 牛 | 30/08/2028 | 25,463 | 25,563 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58778 | 恒指 | 牛 | 30/08/2028 | 25,145 | 25,245 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.310 | -6.06 | 0.58 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | -1.82 | 0.29 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | -3.12 | -0.04 % | 4.13 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | -1.72 | 0.43 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | -1.64 | 0.35 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.120 | -22.08 | 0.35 % | 21.36 倍 | 10,000 | 0.06 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | -3.17 | -0.04 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.650 | - | -0.04 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | -1.89 | 0.39 % | 4.93 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | 0.35 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.171 | - | 0.39 % | 14.99 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.495 | - | 0.07 % | 5.18 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.550 | - | 0.35 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | 0.35 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.260 | -10.35 | 0.40 % | 9.86 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.275 | - | 0.54 % | 9.32 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.295 | - | 0.54 % | 8.69 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.305 | - | 0.54 % | 8.40 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.475 | -4.04 | 0.15 % | 5.40 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.485 | -3.00 | 0.15 % | 5.28 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | -1.01 | -0.11 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.440 | -5.38 | 0.23 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.465 | -5.10 | 0.15 % | 5.51 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | -2.20 | -0.11 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | -1.05 | 0.28 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | -1.39 | 0.28 % | 3.61 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | -2.86 | -0.48 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.420 | -5.62 | 0.35 % | 6.10 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | -1.51 | -0.34 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.82 % | 3.94 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.410 | -5.75 | 0.35 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.430 | -5.50 | 0.35 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.109 | -23.78 | 0.31 % | 23.51 倍 | 10,000 | 0.05 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.150 | - | 0.35 % | 17.09 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.215 | -13.31 | 0.43 % | 11.92 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.237 | -10.57 | 0.50 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.116 | -23.18 | 0.32 % | 22.09 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.137 | -19.41 | 0.36 % | 18.71 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.345 | -5.48 | 0.54 % | 7.43 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.365 | -5.20 | 0.54 % | 7.02 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.380 | -6.17 | 0.35 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.400 | - | 0.35 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | -2.22 | -0.11 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.320 | -7.25 | 0.50 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.355 | -5.33 | 0.54 % | 7.22 倍 | 10,000 | 0.01 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.375 | -5.06 | 0.54 % | 6.83 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | -2.25 | -0.11 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | -1.15 | 0.08 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.056 | +115.39 | -0.07 % | 45.77 倍 | 10,000 | 2.31 | 363,657.98 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.051 | +142.86 | -0.01 % | 50.25 倍 | 10,000 | 0.26 | 288,815.01 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 0.038 | - | 0.03 % | 67.44 倍 | 10,000 | 0.00 | 204,334.00 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.080 | +66.67 | -0.12 % | 32.04 倍 | 10,000 | 5.24 | 1,600.75 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.066 | +88.57 | -0.07 % | 38.83 倍 | 10,000 | 5.93 | 815.41 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.111 | +42.31 | -0.23 % | 23.09 倍 | 10,000 | 0.99 | 588.16 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.073 | +73.81 | -0.11 % | 35.11 倍 | 10,000 | 10.64 | 212.79 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.060 | +100.00 | -0.1 % | 42.71 倍 | 10,000 | 0.08 | 185.26 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.173 | +20.98 | -0.5 % | 14.81 倍 | 10,000 | 2.02 | 130.40 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.132 | +29.41 | -0.35 % | 19.42 倍 | 10,000 | 0.75 | 128.34 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.078 | +65.96 | -0.1 % | 32.86 倍 | 10,000 | 0.22 | 50.14 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.099 | +43.48 | -0.27 % | 25.89 倍 | 10,000 | 0.50 | 38.80 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.081 | +62.00 | -0.18 % | 31.64 倍 | 10,000 | 10.37 | 4.90 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.208 | +18.18 | -0.5 % | 12.32 倍 | 10,000 | 0.01 | 2.06 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.150 | +23.97 | -0.43 % | 17.09 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.126 | +29.90 | -0.39 % | 20.34 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.138 | - | -0.31 % | 18.57 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.161 | - | -0.39 % | 15.92 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.168 | +20.86 | -0.5 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.187 | +19.11 | -0.54 % | 13.71 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.115 | +33.72 | -0.34 % | 22.29 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.126 | - | -0.19 % | 20.34 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.145 | +26.09 | -0.35 % | 17.68 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.156 | +23.81 | -0.39 % | 16.43 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.186 | +19.23 | -0.5 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.199 | +17.75 | -0.46 % | 12.88 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.112 | +34.94 | -0.33 % | 22.88 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.092 | - | -0.15 % | 27.86 倍 | 10,000 | 0.00 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.083 | +53.70 | -0.19 % | 30.88 倍 | 10,000 | 0.30 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.095 | +43.94 | -0.23 % | 26.98 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.070 | - | -0.05 % | 36.61 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.163 | +22.56 | -0.5 % | 15.72 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.222 | +15.62 | -0.54 % | 11.54 倍 | 10,000 | 0.30 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.295 | - | -0.43 % | 8.69 倍 | 10,000 | 0.00 | 0.00 |
| 57878 | 恒指 | 熊 | 27/04/2028 | 25,430 | 25,330 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57884 | 恒指 | 熊 | 27/04/2028 | 25,580 | 25,480 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57896 | 恒指 | 熊 | 27/04/2028 | 25,790 | 25,690 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58784 | 恒指 | 熊 | 30/03/2028 | 25,631 | 25,531 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58842 | 恒指 | 熊 | 30/03/2028 | 25,905 | 25,805 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58848 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.193 | - | -0.5 % | 13.28 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.213 | +16.39 | -0.5 % | 12.03 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.233 | - | -0.5 % | 11.00 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.185 | +20.13 | -0.43 % | 13.85 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.241 | - | -0.24 % | 10.63 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.255 | - | -0.43 % | 10.05 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.275 | - | -0.43 % | 9.32 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.265 | - | -0.43 % | 9.67 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.285 | - | -0.43 % | 8.99 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | -0.62 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.320 | - | -0.62 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 15/12/2025 16:20 (15分钟延迟)
