当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
60944 恒指中银B4月RP28
最後更新时间 : 23/06/2026 11:30 (15分钟延迟)
| 买入价(港元):
0.128 |
卖出价(港元):
0.129 |
变动 - |
| 现价(港元) 0.128 |
| 开市价(港元): | 0.097 | 成交金额(千元): | 134,280.00 |
| 当日最高价(港元): | 0.128 | 成交量(千份): | 1,349,570.00 |
| 当日最低价(港元): | 0.097 | 相关资产价格(点): | 23,458.44 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -310.08(-1.30%) |
| 名称 |
恒指中银B4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 674 日 |
| 行使价(点) | 24,718 | 换股比率 | 10,000 |
| 收回价(点) | 24,618 | 对冲值(%) | 96.72 % |
| 杠杆比率(倍) | 18.33 倍 | 价内/价外 | 5.37% 价内 |
| 溢价(%) | 0.09 % | 正股价距收回价 / (%) | 1159.56 / 4.94 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00204 |
| 上市日期(日/月/年) | 23/06/2026 | 财务费用(每年%) | 0.04 % |
| 变动每个价位所需的相关资产变化* | 10.339 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:23/06/2026
|
今日:23/06/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 23/06/2026 11:30 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/06/2026 11:30 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 23,458.44 | -310.08(-1.30%) | 不适用 | 不适用 | 23,825.80 | 23,439.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.112 | -15.15 | 10.35 % | 11.21 倍 | 19.48 % | 6,800 | 10.26 | 557.32 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.034 | -19.05 | 18.81 % | 13.87 倍 | 19.83 % | 8,000 | 14.43 | 243.80 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.030 | -18.92 | 21.96 % | 14.34 倍 | 20.69 % | 7,000 | 6.42 | 96.75 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.019 | +5.56 | 16.56 % | 19.27 倍 | 21.52 % | 7,500 | 67.80 | 48.02 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | -16.67 | 22.17 % | 21.16 倍 | 21.90 % | 6,000 | 72.69 | 30.40 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.014 | -17.65 | 29.00 % | 15.00 倍 | 21.56 % | 8,000 | 35.30 | 14.56 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.012 | -7.69 | 19.68 % | 21.35 倍 | 20.91 % | 6,200 | 18.17 | 13.10 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.010 | - | 17.89 % | 24.28 倍 | 77.21 % | 5,500 | 79.19 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 22.44 % | 19.06 倍 | 29.10 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.129 | +44.94 | 0.14 % | 24.62 倍 | 21.09 % | 6,600 | 10.21 | 1,012.78 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.192 | +12.94 | 1.89 % | 10.78 倍 | 21.81 % | 7,100 | 0.76 | 416.98 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.146 | +17.74 | 3.74 % | 13.17 倍 | 22.08 % | 5,500 | 0.92 | 232.96 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.146 | +11.45 | 9.44 % | 7.94 倍 | 23.97 % | 6,550 | 0.31 | 33.50 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.054 | +74.19 | 1.10 % | 42.41 倍 | 22.33 % | 5,200 | 0.65 | 15.09 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.193 | +9.66 | 5.54 % | 6.84 倍 | 23.27 % | 8,500 | 0.25 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.026 | -52.73 | 0.08 % | 90.22 倍 | 10,000 | 37.26 | 270,763.01 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.034 | -46.88 | 0.05 % | 69.00 倍 | 10,000 | 8.51 | 903.31 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.045 | -40.79 | 0.04 % | 52.13 倍 | 10,000 | 4.29 | 386.77 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.209 | -13.28 | 0.21 % | 11.22 倍 | 10,000 | 0.00 | 50.16 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.058 | -34.09 | 0.17 % | 40.45 倍 | 10,000 | 0.92 | 25.73 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.148 | -16.38 | 0.17 % | 15.85 倍 | 10,000 | 0.75 | 15.40 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.285 | -9.52 | 0.38 % | 8.23 倍 | 10,000 | 14.97 | 9.05 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.083 | -26.55 | 0.21 % | 28.26 倍 | 10,000 | 0.00 | 2.43 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.640 | -4.48 | 0.39 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.630 | -4.54 | 0.60 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.610 | -4.69 | 0.39 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.570 | -5.00 | 0.51 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.580 | -4.92 | 0.60 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.590 | - | 0.60 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.610 | - | 0.60 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.540 | -5.26 | 0.50 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.560 | -5.08 | 0.60 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.550 | -5.17 | 0.60 % | 4.27 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.580 | -4.92 | -0.25 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.520 | -5.46 | -0.25 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.520 | -5.46 | 0.00 % | 4.51 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.500 | -5.66 | -0.25 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.490 | -5.77 | -0.25 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.108 | -22.30 | 0.17 % | 21.72 倍 | 10,000 | 0.24 | 0.00 |
| 60926 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61627 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.320 | -8.57 | 0.19 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.410 | -6.82 | 0.25 % | 5.72 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.350 | -7.89 | 0.35 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.380 | -7.32 | 0.25 % | 6.17 倍 | 10,000 | 0.10 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.400 | -6.98 | 0.25 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.440 | - | 0.25 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.300 | -9.09 | 0.30 % | 7.82 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.370 | - | 0.25 % | 6.34 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.330 | - | 0.25 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.310 | - | 0.25 % | 7.57 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.069 | - | 0.21 % | 34.00 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.079 | - | 0.21 % | 29.69 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.260 | -7.14 | 0.25 % | 9.02 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.270 | -10.00 | 0.25 % | 8.69 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.780 | -3.70 | 0.60 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.223 | -12.55 | 0.25 % | 10.52 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.249 | -11.07 | 0.21 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.690 | -4.17 | 0.60 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.730 | -3.95 | 0.60 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.250 | -5.66 | 0.60 % | 4.69 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.475 | -6.86 | -0.01 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.200 | -11.50 | 0.25 % | 11.73 倍 | 10,000 | 0.20 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.440 | -6.38 | -0.07 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.450 | -6.25 | -0.17 % | 5.21 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.190 | -14.03 | 0.25 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.118 | -20.27 | 0.17 % | 19.88 倍 | 10,000 | 0.22 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.138 | -17.36 | 0.17 % | 17.00 倍 | 10,000 | 0.10 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.158 | -15.96 | 0.17 % | 14.85 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.177 | - | 0.13 % | 13.25 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.680 | -4.22 | 0.60 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.095 | -22.76 | 0.21 % | 24.69 倍 | 10,000 | 0.01 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.128 | -19.50 | 0.17 % | 18.33 倍 | 10,000 | 0.31 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.670 | -4.29 | 0.60 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.650 | -4.41 | 0.39 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58743 | 恒指 | 熊 | 27/04/2028 | 25,218 | 25,118 | 0.173 | +19.31 | -0.13 % | 13.56 倍 | 10,000 | 0.28 | 29.19 |
| 60812 | 恒指 | 熊 | 27/04/2028 | 24,818 | 24,718 | 0.138 | +26.61 | 0.09 % | 17.00 倍 | 10,000 | 0.20 | 27.60 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.285 | - | -0.34 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.325 | - | -0.42 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.425 | +7.59 | -0.93 % | 5.52 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.455 | +8.33 | -0.84 % | 5.16 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.550 | - | -0.62 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.650 | - | -0.62 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.390 | +9.86 | -0.72 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.410 | +9.33 | -0.72 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.440 | +8.64 | -0.72 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.475 | +6.74 | -0.94 % | 4.94 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.570 | - | -0.6 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.240 | +13.74 | -0.25 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.405 | +9.46 | -0.72 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.202 | +16.09 | -0.17 % | 11.61 倍 | 10,000 | 1.09 | 0.00 |
| 55623 | 恒指 | 熊 | 27/04/2028 | 25,318 | 25,218 | 0.182 | +19.74 | -0.17 % | 12.89 倍 | 10,000 | 0.51 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.330 | +10.00 | -0.82 % | 7.11 倍 | 10,000 | 0.10 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.500 | +7.53 | -0.98 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.300 | +11.11 | -0.64 % | 7.82 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.385 | +8.45 | -0.84 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.400 | +9.59 | -0.71 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.320 | - | -0.21 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.270 | +11.11 | -0.47 % | 8.69 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.285 | +14.00 | -0.47 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 59529 | 恒指 | 熊 | 27/04/2028 | 25,018 | 24,918 | 0.154 | +24.19 | -0.08 % | 15.23 倍 | 10,000 | 2.57 | 0.00 |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 0.194 | - | -0.08 % | 12.09 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.380 | +8.57 | -0.82 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.365 | +8.96 | -0.84 % | 6.43 倍 | 10,000 | 10.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.395 | +8.22 | -0.84 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.445 | - | -0.41 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.275 | +11.79 | -0.47 % | 8.53 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.335 | +9.84 | -0.84 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.380 | +10.14 | -0.62 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.405 | +8.00 | -0.84 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.445 | +7.23 | -0.84 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 61629 | 恒指 | 熊 | 27/04/2028 | 24,318 | 24,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.375 | +10.29 | -0.62 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.385 | +8.45 | -0.81 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.395 | +9.72 | -0.71 % | 5.94 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.430 | +7.50 | -0.92 % | 5.46 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.290 | +11.54 | -0.64 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.450 | +7.14 | -1.4 % | 5.21 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.480 | +6.67 | -0.98 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.390 | +8.33 | -0.82 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.355 | +9.23 | -0.84 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.360 | +9.09 | -0.82 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.420 | - | -0.62 % | 5.59 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.345 | +9.52 | -0.84 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.350 | +9.38 | -0.82 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.222 | +15.62 | -0.17 % | 10.57 倍 | 10,000 | 0.31 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.470 | +6.82 | -0.98 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.490 | +6.52 | -0.98 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.520 | - | -0.55 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.520 | +5.05 | -1.4 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 23/06/2026 11:30 (15分钟延迟)
