当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
59302 恒指中银12月RC27
最後更新时间 : 11/12/2025 15:30 (15分钟延迟)
| 买入价(港元):
0.290 |
卖出价(港元):
0.300 |
变动 +0.005 |
| 现价(港元) 0.290 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,501.78 |
| 收市价(港元): | 0.285 | 相关资产价格变化(%): | -39.00(-0.15%) |
| 名称 |
恒指中银12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 749 日 |
| 行使价(点) | 22,678 | 换股比率 | 10,000 |
| 收回价(点) | 22,778 | 对冲值(%) | 99.08 % |
| 杠杆比率(倍) | 8.79 倍 | 价内/价外 | 11.07% 价内 |
| 溢价(%) | 0.30 % | 正股价距收回价 / (%) | 2723.78 / 10.68 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00762 |
| 上市日期(日/月/年) | 05/06/2025 | 财务费用(每年%) | 0.16 % |
| 变动每个价位所需的相关资产变化* | 50.466 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:05/06/2025
|
今日:11/12/2025
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 11/12/2025 15:30 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 11/12/2025 15:30 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,501.78 | -39.00(-0.15%) | 不适用 | 不适用 | 25,801.30 | 25,471.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.038 | - | 13.80 % | 16.74 倍 | 20.79 % | 7,300 | 60.74 | 619.93 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.058 | -1.70 | 8.00 % | 18.00 倍 | 20.02 % | 7,000 | 34.79 | 475.87 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.104 | -2.80 | 13.66 % | 11.63 倍 | 21.66 % | 6,200 | 4.22 | 237.99 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.014 | -6.67 | 10.72 % | 28.37 倍 | 20.27 % | 6,800 | 76.57 | 52.34 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.025 | - | 14.78 % | 21.69 倍 | 21.34 % | 5,000 | 8.16 | 42.39 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.028 | +3.70 | 18.84 % | 17.91 倍 | 22.32 % | 5,600 | 17.71 | 26.24 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.120 | +0.84 | 21.99 % | 8.06 倍 | 20.85 % | 8,000 | 0.13 | 24.85 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.022 | +10.00 | 3.86 % | 39.93 倍 | 19.02 % | 7,000 | 4.93 | 20.15 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.070 | - | 2.69 % | 21.95 倍 | 26.38 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.013 | -13.33 | 8.65 % | 35.99 倍 | 26.46 % | 5,400 | 14.48 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.135 | - | 9.33 % | 9.81 倍 | 21.65 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.425 | - | 9.86 % | 5.54 倍 | 21.90 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.081 | -1.22 | 8.36 % | 12.65 倍 | 22.62 % | 6,300 | 9.23 | 651.45 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.033 | -13.16 | 5.13 % | 23.06 倍 | 18.97 % | 8,600 | 66.15 | 51.16 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.103 | -2.83 | 5.69 % | 11.30 倍 | 21.81 % | 8,000 | 1.45 | 50.76 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.147 | -1.34 | 7.13 % | 8.00 倍 | 23.94 % | 8,100 | 0.18 | 25.87 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.038 | -5.00 | 11.08 % | 16.83 倍 | 23.80 % | 5,500 | 0.94 | 1.28 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 15.92 % | 22.62 倍 | 45.34 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.55 % | 26.99 倍 | 34.33 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.49 % | 31.82 倍 | 27.31 % | 8,950 | 87.91 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.146 | -1.35 | 4.03 % | 9.95 倍 | 21.95 % | 8,200 | 1.18 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.127 | - | 11.34 % | 9.13 倍 | 25.01 % | 5,300 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.043 | +4.88 | 0.18 % | 59.31 倍 | 10,000 | 6.56 | 404,772.00 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.055 | +7.84 | 0.26 % | 46.37 倍 | 10,000 | 23.81 | 219,878.00 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.049 | +6.52 | 0.22 % | 52.04 倍 | 10,000 | 25.49 | 179,204.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.067 | +4.69 | 0.27 % | 38.06 倍 | 10,000 | 5.36 | 1,507.29 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.077 | +5.48 | 0.34 % | 33.12 倍 | 10,000 | 1.42 | 1,029.17 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.088 | +6.02 | 0.38 % | 28.98 倍 | 10,000 | 1.00 | 776.16 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.109 | +4.81 | 0.42 % | 23.40 倍 | 10,000 | 2.63 | 180.64 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.129 | +2.38 | 0.42 % | 19.77 倍 | 10,000 | 9.45 | 105.08 |
| 56892 | 恒指 | 牛 | 30/08/2028 | 25,545 | 25,645 | 0.016 | - | 0.80 % | 159.39 倍 | 10,000 | 0.00 | 100.78 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.097 | +3.19 | 0.34 % | 26.29 倍 | 10,000 | 0.05 | 79.27 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.187 | +1.63 | 0.34 % | 13.64 倍 | 10,000 | 21.30 | 59.40 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.226 | +1.80 | 0.57 % | 11.28 倍 | 10,000 | 0.20 | 49.80 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.126 | +4.13 | 0.42 % | 20.24 倍 | 10,000 | 0.07 | 26.46 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.148 | +1.37 | 0.38 % | 17.23 倍 | 10,000 | 0.50 | 12.42 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.820 | - | -0.6 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | - | -0.4 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.790 | - | -0.6 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | - | -0.49 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | - | -0.4 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.780 | - | -0.01 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.800 | - | -0.01 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.720 | - | -0.5 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | - | -0.4 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | - | -0.4 % | 3.49 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | - | -1.18 % | 3.36 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.710 | - | -0.79 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | - | -0.95 % | 3.64 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | - | -0.79 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | - | -0.79 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.315 | +1.61 | 0.26 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.200 | +1.52 | 0.46 % | 12.75 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.222 | +1.37 | 0.53 % | 11.49 倍 | 10,000 | 0.03 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.243 | - | 0.57 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 56888 | 恒指 | 牛 | 30/08/2028 | 25,895 | 25,995 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56889 | 恒指 | 牛 | 30/08/2028 | 25,745 | 25,845 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57425 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57451 | 恒指 | 牛 | 30/08/2028 | 25,530 | 25,630 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57456 | 恒指 | 牛 | 30/08/2028 | 25,330 | 25,430 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57457 | 恒指 | 牛 | 30/08/2028 | 25,130 | 25,230 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.169 | +1.81 | 0.42 % | 15.09 倍 | 10,000 | 0.60 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.265 | - | 0.26 % | 9.62 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.103 | - | 0.38 % | 24.76 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.520 | - | 0.01 % | 4.90 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.600 | - | -0.33 % | 4.25 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.540 | - | -0.24 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | - | -0.33 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.590 | - | -0.33 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | 0.06 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.495 | +1.02 | -0.09 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | 0.46 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.160 | - | 0.46 % | 15.94 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.470 | - | -0.41 % | 5.43 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | 0.46 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | 0.06 % | 5.00 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.248 | +0.81 | 0.43 % | 10.28 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.265 | - | 0.65 % | 9.62 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.285 | - | 0.65 % | 8.95 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.295 | - | 0.65 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.460 | +1.10 | 0.06 % | 5.54 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.470 | +1.07 | 0.06 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | -0.4 % | 2.66 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.425 | +1.19 | 0.14 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.450 | +1.12 | 0.06 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | -0.4 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.910 | - | -0.4 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.345 | - | -0.01 % | 3.70 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | - | -0.76 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.400 | - | 0.06 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.630 | - | -0.63 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | - | -1.11 % | 4.05 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.390 | - | 0.06 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.410 | - | 0.06 % | 6.22 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.117 | +2.63 | 0.34 % | 21.80 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.139 | - | 0.42 % | 18.35 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.203 | +1.50 | 0.46 % | 12.56 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.104 | +2.97 | 0.35 % | 24.52 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.325 | +1.56 | 0.26 % | 7.85 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.345 | +1.47 | 0.26 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.365 | +1.39 | 0.26 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.390 | - | 0.46 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | -0.4 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.300 | - | 0.22 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.335 | +1.51 | 0.26 % | 7.61 倍 | 10,000 | 0.01 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.355 | +1.43 | 0.26 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | - | -0.4 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.830 | - | -0.6 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56060 | 恒指 | 熊 | 30/03/2028 | 26,058 | 25,958 | 0.052 | -3.70 | -0.14 % | 49.04 倍 | 10,000 | 19.29 | 214,764.00 |
| 56893 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.058 | - | -0.09 % | 43.97 倍 | 10,000 | 0.00 | 41,673.30 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.067 | -4.29 | -0.14 % | 38.06 倍 | 10,000 | 2.61 | 6,488.06 |
| 56901 | 恒指 | 熊 | 30/03/2028 | 26,010 | 25,910 | 0.049 | - | -0.07 % | 52.04 倍 | 10,000 | 0.00 | 2,691.36 |
| 56404 | 恒指 | 熊 | 27/04/2028 | 25,982 | 25,882 | 0.046 | -4.17 | -0.08 % | 55.44 倍 | 10,000 | 14.49 | 2,285.84 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.119 | -3.25 | -0.41 % | 21.43 倍 | 10,000 | 0.85 | 318.62 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.076 | -3.80 | -0.18 % | 33.55 倍 | 10,000 | 3.28 | 286.29 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.083 | -3.49 | -0.22 % | 30.73 倍 | 10,000 | 9.37 | 244.61 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.089 | -3.26 | -0.27 % | 28.65 倍 | 10,000 | 0.11 | 211.82 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.087 | -3.33 | -0.25 % | 29.31 倍 | 10,000 | 0.59 | 125.55 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.110 | -2.65 | -0.34 % | 23.18 倍 | 10,000 | 0.00 | 58.84 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.061 | -4.69 | -0.12 % | 41.81 倍 | 10,000 | 0.00 | 53.54 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.093 | -2.10 | -0.21 % | 27.42 倍 | 10,000 | 10.40 | 37.49 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.144 | -1.37 | -0.38 % | 17.71 倍 | 10,000 | 0.69 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.162 | -1.22 | -0.46 % | 15.74 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.138 | -1.43 | -0.42 % | 18.48 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.148 | - | -0.42 % | 17.23 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.171 | - | -0.49 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.180 | -1.10 | -0.53 % | 14.17 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.198 | -1.00 | -0.61 % | 12.88 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.127 | -1.55 | -0.37 % | 20.08 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.136 | - | -0.3 % | 18.75 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.157 | -0.63 | -0.38 % | 16.24 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.167 | -1.18 | -0.46 % | 15.27 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.198 | -0.50 | -0.53 % | 12.88 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.213 | -0.93 | -0.42 % | 11.97 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.223 | -0.89 | -0.42 % | 11.44 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.124 | -1.59 | -0.36 % | 20.57 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.102 | - | -0.26 % | 25.00 倍 | 10,000 | 0.00 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.095 | -2.06 | -0.22 % | 26.84 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.106 | -1.85 | -0.3 % | 24.06 倍 | 10,000 | 0.23 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.080 | - | -0.16 % | 31.88 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.175 | -1.13 | -0.53 % | 14.57 倍 | 10,000 | 0.00 | 0.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.073 | - | -0.09 % | 34.93 倍 | 10,000 | 0.00 | 0.00 |
| 56897 | 恒指 | 熊 | 30/03/2028 | 25,866 | 25,766 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.236 | -0.84 | -0.49 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | - | -0.73 % | 8.50 倍 | 10,000 | 0.00 | 0.00 |
| 57459 | 恒指 | 熊 | 27/04/2028 | 25,540 | 25,440 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57461 | 恒指 | 熊 | 27/04/2028 | 25,690 | 25,590 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57462 | 恒指 | 熊 | 27/04/2028 | 25,890 | 25,790 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57464 | 恒指 | 熊 | 27/04/2028 | 26,090 | 25,990 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.185 | -1.07 | -0.53 % | 13.78 倍 | 10,000 | 0.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.203 | - | -0.61 % | 12.56 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.227 | -0.87 | -0.46 % | 11.23 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.246 | - | -0.49 % | 10.37 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.197 | -1.00 | -0.46 % | 12.95 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.255 | - | -0.19 % | 10.00 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.222 | -0.89 | -0.26 % | 11.49 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.265 | - | -0.53 % | 9.62 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.285 | - | -0.53 % | 8.95 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.275 | - | -0.53 % | 9.27 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.295 | - | -0.53 % | 8.64 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.310 | - | -0.73 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.330 | - | -0.73 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 11/12/2025 15:30 (15分钟延迟)
