当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
57739 恒指中银K1月RC28
最後更新时间 : 23/01/2026 13:15 (15分钟延迟)
| 买入价(港元):
0.280 |
卖出价(港元):
0.290 |
变动 +0.015 |
| 现价(港元) 0.280 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,737.60 |
| 收市价(港元): | 0.265 | 相关资产价格变化(%): | 107.64(+0.40%) |
| 名称 |
恒指中银K1月RC28 | 到期日(日/月/年) | 25/01/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/01/2028 |
| 种类 | 牛 | 距离到期日(日数) | 732 日 |
| 行使价(点) | 23,918 | 换股比率 | 10,000 |
| 收回价(点) | 24,018 | 对冲值(%) | 98.81 % |
| 杠杆比率(倍) | 9.55 倍 | 价内/价外 | 10.54% 价内 |
| 溢价(%) | -0.07 % | 正股价距收回价 / (%) | 2719.60 / 10.17 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 16/07/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 50.605 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:16/07/2025
|
今日:23/01/2026
|
最後交易日:24/01/2028
到期日:25/01/2028
|
最後更新时间 : 23/01/2026 13:15 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/01/2026 13:15 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,737.60 | 107.64(+0.40%) | 不适用 | 不适用 | 26,895.90 | 26,689.70 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.113 | +4.63 | 8.62 % | 13.70 倍 | 19.49 % | 6,200 | 37.28 | 1,332.67 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.142 | +4.41 | 17.01 % | 8.35 倍 | 20.31 % | 8,000 | 2.81 | 1,088.69 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.157 | +5.37 | 4.97 % | 11.20 倍 | 19.14 % | 8,500 | 3.75 | 676.63 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.039 | +2.63 | 8.57 % | 21.16 倍 | 20.04 % | 7,300 | 17.45 | 254.38 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.015 | +7.14 | 9.28 % | 33.95 倍 | 20.67 % | 5,000 | 18.47 | 236.11 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.064 | +8.47 | 3.16 % | 24.83 倍 | 18.56 % | 7,000 | 17.91 | 159.36 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.023 | - | 13.24 % | 23.41 倍 | 21.57 % | 5,600 | 16.16 | 55.50 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | - | 5.50 % | 47.74 倍 | 33.27 % | 6,800 | 70.14 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.325 | - | 14.26 % | 6.30 倍 | 28.70 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.315 | - | 9.71 % | 7.65 倍 | 27.91 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.495 | +2.06 | 6.56 % | 5.62 倍 | 20.48 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.092 | -5.16 | 11.47 % | 9.90 倍 | 24.53 % | 6,600 | 2.26 | 859.28 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.070 | -6.67 | 9.09 % | 11.71 倍 | 22.83 % | 8,100 | 3.87 | 619.26 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.086 | -6.52 | 13.85 % | 10.31 倍 | 25.06 % | 5,200 | 0.19 | 587.79 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.061 | -4.69 | 14.13 % | 11.97 倍 | 25.62 % | 5,300 | 11.18 | 137.20 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.059 | -10.61 | 5.80 % | 16.45 倍 | 21.47 % | 8,200 | 1.72 | 131.19 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.038 | -11.63 | 8.10 % | 17.74 倍 | 22.59 % | 8,000 | 2.09 | 102.31 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.026 | -7.14 | 11.30 % | 19.15 倍 | 24.02 % | 6,300 | 35.92 | 71.36 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 8.78 % | 29.84 倍 | 53.90 % | 8,600 | 63.38 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.61 % | 23.60 倍 | 31.65 % | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59319 | 恒指 | 牛 | 28/09/2028 | 26,463 | 26,563 | 0.028 | - | 0.02 % | 95.49 倍 | 10,000 | 0.00 | 244,814.00 |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.045 | +50.00 | 0.03 % | 59.42 倍 | 10,000 | 5.71 | 24,348.50 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.096 | +17.07 | 0.07 % | 27.85 倍 | 10,000 | 0.51 | 1,528.72 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.050 | +42.86 | 0.05 % | 53.48 倍 | 10,000 | 14.71 | 1,202.80 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.060 | +30.43 | 0.05 % | 44.56 倍 | 10,000 | 6.67 | 702.18 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.062 | +29.17 | 0.05 % | 43.13 倍 | 10,000 | 2.70 | 578.26 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.101 | +16.09 | 0.10 % | 26.47 倍 | 10,000 | 7.60 | 493.06 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.055 | +34.15 | 0.03 % | 48.61 倍 | 10,000 | 6.38 | 145.11 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.077 | +26.23 | 0.10 % | 34.72 倍 | 10,000 | 1.18 | 89.41 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.112 | +17.89 | 0.12 % | 23.87 倍 | 10,000 | 0.00 | 58.31 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.092 | +21.05 | 0.12 % | 29.06 倍 | 10,000 | 0.38 | 23.55 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.068 | - | 0.14 % | 39.32 倍 | 10,000 | 0.00 | 22.41 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.133 | +13.68 | 0.16 % | 20.10 倍 | 10,000 | 0.15 | 21.25 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.086 | +19.44 | 0.10 % | 31.09 倍 | 10,000 | 0.20 | 19.30 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.227 | +7.58 | 0.19 % | 11.78 倍 | 10,000 | 0.07 | 14.40 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.108 | +18.68 | 0.14 % | 24.76 倍 | 10,000 | 0.12 | 11.10 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.940 | +1.07 | -0.7 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.920 | +1.10 | -0.89 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.910 | +1.11 | -0.7 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.870 | +1.16 | -0.6 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | +1.16 | -0.89 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.900 | - | -0.14 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.920 | - | -0.14 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.840 | +1.21 | -0.61 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | +1.19 | -0.89 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | +1.21 | -0.89 % | 3.18 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.870 | +1.16 | -1.64 % | 3.07 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.820 | +1.24 | -1.26 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.810 | +1.25 | -1.42 % | 3.30 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.800 | +1.27 | -1.26 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.790 | +1.28 | -1.26 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.195 | +8.33 | 0.11 % | 13.71 倍 | 10,000 | 1.37 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.206 | +7.85 | 0.15 % | 12.98 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.425 | +3.66 | -0.26 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.188 | +7.43 | 0.16 % | 14.22 倍 | 10,000 | 0.28 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.310 | +5.08 | -0.07 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.335 | +4.69 | 0.11 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.300 | +5.26 | -0.07 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.360 | - | 0.30 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.265 | +6.43 | 0.11 % | 10.09 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.190 | +8.57 | 0.16 % | 14.07 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.380 | +4.11 | -0.07 % | 7.04 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.222 | - | 0.19 % | 12.04 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.400 | +3.90 | -0.22 % | 6.68 倍 | 10,000 | 0.00 | 0.00 |
| 60495 | 恒指 | 牛 | 28/09/2028 | 26,387 | 26,487 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60504 | 恒指 | 牛 | 28/09/2028 | 26,485 | 26,585 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.146 | +11.45 | 0.07 % | 18.31 倍 | 10,000 | 29.24 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.168 | +9.09 | 0.14 % | 15.92 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.178 | +9.20 | 0.14 % | 15.02 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.167 | - | 0.20 % | 16.01 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.189 | +8.62 | 0.16 % | 14.15 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.142 | +11.81 | 0.12 % | 18.83 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.158 | +10.49 | 0.14 % | 16.92 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.184 | - | 0.18 % | 14.53 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.137 | +12.29 | 0.11 % | 19.52 倍 | 10,000 | 3.31 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.152 | +10.95 | 0.12 % | 17.59 倍 | 10,000 | 0.30 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.173 | +9.49 | 0.16 % | 15.46 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.620 | +1.64 | -0.87 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.710 | +1.43 | -0.82 % | 3.77 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.116 | +14.85 | 0.07 % | 23.05 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.127 | +13.39 | 0.10 % | 21.05 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.650 | +1.56 | -0.74 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.680 | +1.49 | -0.82 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.122 | +15.09 | 0.12 % | 21.92 倍 | 10,000 | 0.00 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.246 | +6.49 | 0.15 % | 10.87 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.700 | +1.45 | -0.82 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.750 | - | -0.45 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.164 | - | 0.20 % | 16.30 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.600 | +1.70 | -0.78 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.690 | - | -0.07 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.280 | - | 0.30 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | - | -1.27 % | 4.69 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.650 | - | -0.07 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.630 | - | -0.07 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.360 | +4.35 | -0.02 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.380 | - | 0.30 % | 7.04 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.395 | - | 0.11 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.405 | - | 0.11 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.570 | +1.79 | -0.45 % | 4.69 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.580 | +1.75 | -0.45 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | +0.94 | -0.89 % | 2.50 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.530 | +1.92 | -0.56 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.560 | +1.82 | -0.45 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.980 | +1.03 | -0.89 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.030 | +0.98 | -0.51 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | - | -0.89 % | 3.38 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.770 | +1.32 | -1.24 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.510 | +3.03 | -0.45 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.740 | +1.37 | -1.11 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.57 % | 3.61 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.500 | +3.09 | -0.45 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.520 | +1.96 | -0.45 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.216 | +7.46 | 0.15 % | 12.38 倍 | 10,000 | 0.25 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.235 | +6.82 | 0.11 % | 11.38 倍 | 10,000 | 0.30 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.250 | +4.60 | -0.07 % | 10.70 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.315 | +5.00 | 0.00 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.335 | +4.69 | 0.00 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.222 | +7.25 | 0.12 % | 12.04 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.241 | +6.17 | 0.08 % | 11.09 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.104 | +16.85 | 0.11 % | 25.71 倍 | 10,000 | 0.21 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.435 | +3.57 | -0.26 % | 6.15 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.455 | +3.41 | -0.26 % | 5.88 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.475 | +3.26 | -0.26 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.500 | - | -0.07 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.970 | +1.04 | -0.89 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.415 | +3.75 | -0.11 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.445 | +3.49 | -0.26 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.465 | +3.33 | -0.26 % | 5.75 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.960 | +1.05 | -0.89 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.950 | +1.06 | -0.7 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56644 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 0.045 | -22.41 | -0.07 % | 59.42 倍 | 10,000 | 1.40 | 190,244.99 |
| 56149 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.055 | -20.29 | -0.07 % | 48.61 倍 | 10,000 | 0.00 | 33,556.60 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.057 | -18.57 | -0.11 % | 46.91 倍 | 10,000 | 0.41 | 28,023.70 |
| 57077 | 恒指 | 熊 | 30/03/2028 | 27,250 | 27,150 | 0.049 | -22.22 | -0.08 % | 54.57 倍 | 10,000 | 0.00 | 21,243.10 |
| 56148 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 0.035 | -28.57 | -0.07 % | 76.39 倍 | 10,000 | 2.99 | 419.67 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.121 | -10.37 | -0.15 % | 22.10 倍 | 10,000 | 0.72 | 309.66 |
| 56151 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.073 | -14.12 | -0.14 % | 36.63 倍 | 10,000 | 0.00 | 182.50 |
| 56643 | 恒指 | 熊 | 30/03/2028 | 27,005 | 26,905 | 0.026 | -33.33 | -0.03 % | 102.84 倍 | 10,000 | 2.27 | 178.86 |
| 57894 | 恒指 | 熊 | 30/03/2028 | 27,050 | 26,950 | 0.031 | -27.91 | -0.01 % | 86.25 倍 | 10,000 | 1.39 | 80.02 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.070 | -15.66 | -0.19 % | 38.20 倍 | 10,000 | 0.85 | 74.25 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.066 | -17.50 | -0.15 % | 40.51 倍 | 10,000 | 0.65 | 11.99 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.061 | -17.57 | -0.15 % | 43.83 倍 | 10,000 | 0.25 | 10.70 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.111 | -11.90 | -0.15 % | 24.09 倍 | 10,000 | 0.10 | 10.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.095 | -13.64 | -0.19 % | 28.14 倍 | 10,000 | 0.12 | 8.80 |
| 57086 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.092 | -14.02 | -0.18 % | 29.06 倍 | 10,000 | 0.00 | 2.37 |
| 56646 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.063 | -17.11 | -0.14 % | 42.44 倍 | 10,000 | 0.00 | 2.24 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.087 | -13.00 | -0.11 % | 30.73 倍 | 10,000 | 0.10 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.084 | -14.29 | -0.15 % | 31.83 倍 | 10,000 | 0.12 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.106 | -11.67 | -0.15 % | 25.22 倍 | 10,000 | 0.00 | 0.00 |
| 55354 | 恒指 | 熊 | 30/03/2028 | 27,560 | 27,460 | 0.079 | -14.13 | -0.12 % | 33.85 倍 | 10,000 | 0.31 | 0.00 |
| 56147 | 恒指 | 熊 | 30/03/2028 | 26,950 | 26,850 | 0.033 | - | 0.44 % | 81.02 倍 | 10,000 | 7.53 | 0.00 |
| 57075 | 恒指 | 熊 | 30/03/2028 | 26,975 | 26,875 | 0.036 | - | 0.46 % | 74.27 倍 | 10,000 | 0.87 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.188 | - | -0.26 % | 14.22 倍 | 10,000 | 0.00 | 0.00 |
| 59361 | 恒指 | 熊 | 30/03/2028 | 26,588 | 26,488 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59368 | 恒指 | 熊 | 30/03/2028 | 26,750 | 26,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59370 | 恒指 | 熊 | 30/03/2028 | 26,905 | 26,805 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.092 | -12.38 | -0.11 % | 29.06 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.131 | - | -0.15 % | 20.41 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.083 | -13.54 | -0.08 % | 32.21 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.135 | -9.40 | -0.05 % | 19.81 倍 | 10,000 | 0.10 | 0.00 |
| 60505 | 恒指 | 熊 | 30/03/2028 | 26,550 | 26,450 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60507 | 恒指 | 熊 | 30/03/2028 | 26,705 | 26,605 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60517 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.104 | -11.86 | -0.04 % | 25.71 倍 | 10,000 | 0.07 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.150 | - | -0.19 % | 17.83 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.169 | - | -0.23 % | 15.82 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.160 | - | -0.19 % | 16.71 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.178 | - | -0.26 % | 15.02 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.197 | - | -0.3 % | 13.57 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.216 | - | -0.34 % | 12.38 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 23/01/2026 13:15 (15分钟延迟)
