当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
54252 恒指中银9月RC28
最後更新时间 : 05/08/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.095 |
卖出价(港元):
0.097 |
变动 - |
| 现价(港元) 0.097 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,915.82 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 62.90(+0.24%) |
| 名称 |
恒指中银9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 785 日 |
| 行使价(点) | 24,988 | 换股比率 | 10,000 |
| 收回价(点) | 25,088 | 对冲值(%) | 99.95 % |
| 杠杆比率(倍) | 26.72 倍 | 价内/价外 | 3.58% 价内 |
| 溢价(%) | 0.16 % | 正股价距收回价 / (%) | 827.82 / 3.19 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00422 |
| 上市日期(日/月/年) | 05/08/2026 | 财务费用(每年%) | 0.08 % |
| 变动每个价位所需的相关资产变化* | 10.005 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:05/08/2026
|
今日:06/08/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 05/08/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 05/08/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,915.82 | 62.90(+0.24%) | 不适用 | 不适用 | 25,973.90 | 25,729.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.270 | +1.89 | 4.03 % | 9.39 倍 | 18.56 % | 6,800 | 1.22 | 266.00 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.076 | +5.56 | 11.64 % | 13.74 倍 | 19.36 % | 7,000 | 3.81 | 206.43 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.180 | +1.12 | 6.38 % | 11.17 倍 | 18.87 % | 6,500 | 1.51 | 156.63 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.015 | - | 10.70 % | 29.22 倍 | 18.72 % | 6,000 | 64.80 | 71.38 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.037 | +5.71 | 6.03 % | 24.65 倍 | 17.55 % | 7,500 | 65.79 | 56.50 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.029 | - | 17.23 % | 16.30 倍 | 19.45 % | 8,000 | 29.19 | 5.80 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.092 | +1.10 | 9.34 % | 12.80 倍 | 19.22 % | 8,000 | 2.87 | 0.00 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.224 | +0.90 | 3.47 % | 9.10 倍 | 18.12 % | 9,000 | 0.08 | 0.00 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.144 | +0.70 | 7.86 % | 10.62 倍 | 18.93 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.121 | +1.68 | 10.45 % | 11.61 倍 | 19.39 % | 6,800 | 0.00 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 10.83 % | 29.85 倍 | 29.02 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.031 | - | 8.78 % | 24.46 倍 | 20.11 % | 6,200 | 10.83 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.065 | -4.41 | 10.30 % | 10.84 倍 | 23.13 % | 8,500 | 14.23 | 171.90 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.014 | -22.22 | 6.32 % | 34.10 倍 | 22.28 % | 7,100 | 16.72 | 68.46 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.046 | -4.17 | 15.50 % | 11.45 倍 | 25.41 % | 6,550 | 6.62 | 9.73 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 9.99 % | 31.28 倍 | 27.84 % | 5,500 | 24.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54251 | 恒指 | 牛 | 28/09/2028 | 25,488 | 25,588 | 0.046 | - | 0.12 % | 56.34 倍 | 10,000 | 0.00 | 112,940.00 |
| 53026 | 恒指 | 牛 | 28/09/2028 | 25,588 | 25,688 | 0.036 | +56.52 | 0.12 % | 71.99 倍 | 10,000 | 5.36 | 56,455.60 |
| 69273 | 恒指 | 牛 | 28/09/2028 | 25,388 | 25,488 | 0.056 | +21.74 | 0.12 % | 46.28 倍 | 10,000 | 5.20 | 1,579.96 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.106 | +10.42 | 0.12 % | 24.45 倍 | 10,000 | 6.66 | 898.82 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.173 | +5.49 | 0.01 % | 14.98 倍 | 10,000 | 0.20 | 93.65 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.125 | +6.84 | 0.09 % | 20.73 倍 | 10,000 | 0.04 | 79.27 |
| 69275 | 恒指 | 牛 | 28/09/2028 | 25,088 | 25,188 | 0.088 | +12.82 | 0.20 % | 29.45 倍 | 10,000 | 0.47 | 42.42 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.750 | - | -0.61 % | 3.46 倍 | 10,000 | 0.04 | 7.50 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.880 | - | 0.13 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.860 | - | -0.06 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.850 | - | 0.13 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.810 | - | 0.24 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | - | -0.06 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.830 | - | 0.32 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | 0.32 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.780 | - | 0.23 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | - | -0.06 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | - | -0.06 % | 3.32 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.810 | - | -0.83 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | - | -0.83 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.740 | - | -0.45 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.730 | - | -0.45 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.275 | - | -0.3 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 54659 | 恒指 | 牛 | 28/09/2028 | 25,688 | 25,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.270 | +1.89 | -0.11 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.315 | - | 0.09 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.243 | +3.40 | 0.01 % | 10.66 倍 | 10,000 | 0.00 | 0.00 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.223 | +3.24 | 0.01 % | 11.62 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.255 | - | 0.09 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.214 | - | 0.05 % | 12.11 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.205 | - | 0.09 % | 12.64 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.154 | +5.48 | 0.05 % | 16.83 倍 | 10,000 | 0.82 | 0.00 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.134 | +5.51 | 0.05 % | 19.34 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.560 | - | -0.05 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.650 | - | 0.01 % | 3.99 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.184 | +3.96 | 0.05 % | 14.08 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.164 | +5.13 | 0.05 % | 15.80 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.590 | - | 0.09 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.620 | - | 0.01 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.640 | - | 0.01 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | 0.39 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | - | 0.05 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.620 | - | 0.39 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.144 | +5.11 | 0.05 % | 18.00 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | - | -0.45 % | 5.08 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.580 | - | 0.39 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.560 | - | 0.39 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | - | -0.18 % | 5.24 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.510 | - | 0.01 % | 5.08 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.010 | - | -0.06 % | 2.57 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.460 | - | -0.11 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.485 | - | -0.18 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.920 | - | -0.06 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | - | -0.06 % | 3.55 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.710 | - | -0.42 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | - | -0.18 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | - | -0.67 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.660 | - | -1.54 % | 3.93 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.195 | - | 0.09 % | 13.29 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | - | -0.18 % | 6.10 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | - | -0.18 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.335 | +1.51 | -0.3 % | 7.74 倍 | 10,000 | 0.00 | 0.00 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.116 | +7.41 | 0.12 % | 22.34 倍 | 10,000 | 2.74 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.315 | - | -0.3 % | 8.23 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | - | -0.18 % | 7.30 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.375 | - | -0.18 % | 6.91 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | - | -0.18 % | 6.56 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.425 | - | 0.20 % | 6.10 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.325 | +1.56 | -0.3 % | 7.97 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.910 | - | -0.06 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | - | -0.18 % | 7.10 倍 | 10,000 | 2.14 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | - | -0.18 % | 6.73 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.900 | - | -0.06 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.890 | - | 0.13 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.043 | -12.24 | 0.11 % | 60.27 倍 | 10,000 | 5.29 | 293,331.01 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.050 | -15.25 | 0.11 % | 51.83 倍 | 10,000 | 1.03 | 1,748.30 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.061 | -14.09 | 0.07 % | 42.48 倍 | 10,000 | 0.81 | 209.60 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.053 | -11.67 | 0.11 % | 48.90 倍 | 10,000 | 0.70 | 162.04 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.103 | -7.21 | -0.02 % | 25.16 倍 | 10,000 | 0.65 | 72.20 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.109 | -6.03 | 0.00 % | 23.78 倍 | 10,000 | 0.00 | 65.20 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.127 | -5.22 | -0.07 % | 20.41 倍 | 10,000 | 0.03 | 5.08 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.070 | -12.50 | 0.03 % | 37.02 倍 | 10,000 | 0.40 | 3.40 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.090 | -8.16 | 0.03 % | 28.80 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.198 | -1.98 | -0.12 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.225 | -1.75 | -0.15 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.315 | - | -0.15 % | 8.23 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.410 | - | -0.34 % | 6.32 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.158 | -3.66 | -0.12 % | 16.40 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.179 | -2.19 | -0.09 % | 14.48 倍 | 10,000 | 0.02 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.209 | -1.88 | -0.09 % | 12.40 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.248 | - | -0.12 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.330 | - | -0.32 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 54663 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.175 | -2.23 | -0.05 % | 14.81 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.270 | - | -0.28 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.156 | -4.29 | -0.11 % | 16.61 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.170 | -2.30 | -0.04 % | 15.24 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.082 | - | 0.11 % | 31.60 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.150 | -4.46 | -0.13 % | 17.28 倍 | 10,000 | 0.18 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.135 | -4.93 | -0.15 % | 19.20 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.168 | -2.33 | -0.04 % | 15.43 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.208 | - | -0.04 % | 12.46 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.146 | -5.81 | -0.11 % | 17.75 倍 | 10,000 | 0.10 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.177 | -2.21 | -0.07 % | 14.64 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.216 | -1.82 | -0.11 % | 12.00 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.142 | -4.05 | -0.07 % | 18.25 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.155 | -4.32 | -0.12 % | 16.72 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.162 | -4.14 | -0.15 % | 16.00 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.202 | -1.94 | -0.15 % | 12.83 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.231 | -0.43 | -0.24 % | 11.22 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.250 | - | -0.28 % | 10.37 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.159 | -4.22 | -0.17 % | 16.30 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.132 | -5.04 | -0.05 % | 19.63 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.187 | - | -0.07 % | 13.86 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.118 | -5.60 | -0.04 % | 21.96 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.122 | -6.87 | -0.05 % | 21.24 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.244 | -0.81 | -0.12 % | 10.62 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.260 | - | -0.28 % | 9.97 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.285 | - | -0.09 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.295 | - | -0.47 % | 8.79 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 05/08/2026 16:20 (15分钟延迟)
