当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
53908 恒指中银V12月RC27
最後更新时间 : 20/05/2026 12:00 (15分钟延迟)
| 买入价(港元):
0.310 |
卖出价(港元):
0.320 |
变动 - |
| 现价(港元) 0.320 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,655.65 |
| 收市价(港元): | 0.320 | 相关资产价格变化(%): | -142.20(-0.55%) |
| 名称 |
恒指中银V12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 589 日 |
| 行使价(点) | 22,418 | 换股比率 | 10,000 |
| 收回价(点) | 22,518 | 对冲值(%) | 99.38 % |
| 杠杆比率(倍) | 8.02 倍 | 价内/价外 | 12.62% 价内 |
| 溢价(%) | -0.15 % | 正股价距收回价 / (%) | 3137.65 / 12.23 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 13/05/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 50.310 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:13/05/2025
|
今日:20/05/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 20/05/2026 12:00 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 20/05/2026 12:00 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,655.65 | -142.20(-0.55%) | 不适用 | 不适用 | 25,713.50 | 25,555.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.055 | -9.84 | 12.76 % | 16.44 倍 | 18.84 % | 6,000 | 17.40 | 454.15 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.027 | -12.90 | 12.49 % | 19.67 倍 | 19.12 % | 8,100 | 14.84 | 291.50 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.069 | -12.66 | 10.81 % | 15.67 倍 | 18.25 % | 6,200 | 3.59 | 290.32 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.082 | -8.89 | 8.42 % | 14.59 倍 | 17.93 % | 7,500 | 6.22 | 284.93 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.051 | -10.53 | 19.11 % | 12.17 倍 | 20.03 % | 8,000 | 17.85 | 106.44 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.013 | -31.58 | 7.86 % | 38.35 倍 | 16.90 % | 5,500 | 79.19 | 82.50 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.010 | - | 4.53 % | 47.88 倍 | 27.01 % | 8,500 | 67.18 | 0.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 10.71 % | 32.74 倍 | 46.17 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.015 | - | 19.80 % | 21.04 倍 | 20.95 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.285 | -3.39 | 5.49 % | 8.18 倍 | 18.59 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.071 | +4.41 | 10.38 % | 13.10 倍 | 24.52 % | 5,500 | 2.86 | 74.00 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.025 | - | 8.98 % | 24.12 倍 | 24.01 % | 5,200 | 1.60 | 29.34 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 9.45 % | 32.94 倍 | 44.70 % | 5,300 | 54.67 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.010 | - | 3.36 % | 55.01 倍 | 22.50 % | 8,100 | 8.64 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.035 | +2.94 | 6.27 % | 23.32 倍 | 22.06 % | 6,600 | 0.64 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.089 | +3.49 | 7.44 % | 11.99 倍 | 23.55 % | 7,100 | 1.87 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.035 | -22.22 | -0.04 % | 73.30 倍 | 10,000 | 6.24 | 232,038.00 |
| 58952 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 0.038 | - | -0.1 % | 67.51 倍 | 10,000 | 0.00 | 123,723.00 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.056 | -17.65 | -0.18 % | 45.81 倍 | 10,000 | 4.05 | 647.96 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.025 | -28.57 | -0.04 % | 102.62 倍 | 10,000 | 17.01 | 484.41 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.093 | -11.43 | -0.29 % | 27.59 倍 | 10,000 | 3.43 | 202.08 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.042 | -22.22 | -0.16 % | 61.08 倍 | 10,000 | 3.48 | 85.91 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.069 | -15.85 | -0.29 % | 37.18 倍 | 10,000 | 1.59 | 84.07 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.106 | -10.92 | -0.39 % | 24.20 倍 | 10,000 | 1.29 | 64.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.110 | -10.57 | -0.41 % | 23.32 倍 | 10,000 | 1.22 | 40.64 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.127 | -7.97 | -0.35 % | 20.20 倍 | 10,000 | 0.10 | 11.80 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.840 | - | -0.41 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | -0.22 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.810 | - | -0.41 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | -0.3 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -0.22 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | -0.22 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | -0.22 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | - | -0.31 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -0.22 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -0.22 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -1 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | - | -1 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | - | -0.77 % | 3.56 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.700 | - | -1 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.690 | - | -1 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.119 | - | -0.28 % | 21.56 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.084 | - | -0.26 % | 30.54 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.102 | - | -0.33 % | 25.15 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.196 | -5.31 | -0.3 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.215 | -4.87 | -0.34 % | 11.93 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.191 | -3.05 | -0.11 % | 13.43 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.240 | - | -0.15 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.167 | -6.18 | -0.26 % | 15.36 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.270 | - | -0.15 % | 9.50 倍 | 10,000 | 0.04 | 0.00 |
| 58951 | 恒指 | 牛 | 28/09/2028 | 25,888 | 25,988 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.295 | - | -0.11 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 59764 | 恒指 | 牛 | 28/09/2028 | 25,588 | 25,688 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.520 | - | -0.59 % | 4.93 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | - | -0.54 % | 4.21 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | - | -0.45 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.580 | - | -0.54 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.600 | - | -0.54 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | -0.54 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.500 | - | -0.5 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | -0.15 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.157 | -6.55 | -0.26 % | 16.34 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | - | -0.42 % | 5.29 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | -0.15 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | -0.54 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.247 | -1.20 | -0.21 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.260 | - | -0.15 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.280 | - | -0.15 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.290 | - | -0.15 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.465 | - | -0.34 % | 5.52 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.137 | -7.43 | -0.35 % | 18.73 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.475 | - | -0.34 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | -0.22 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.430 | - | -0.27 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.455 | - | -0.34 % | 5.64 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | -0.22 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | - | 0.17 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -0.22 % | 3.67 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.670 | - | -0.97 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.405 | -1.22 | -0.34 % | 6.33 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -0.84 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.93 % | 3.95 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.395 | -1.25 | -0.34 % | 6.50 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.415 | - | -0.34 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.199 | -5.24 | -0.3 % | 12.89 倍 | 10,000 | 0.03 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.218 | -5.63 | -0.34 % | 11.77 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.330 | - | -0.15 % | 7.77 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.350 | - | -0.15 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.365 | -1.35 | -0.34 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.385 | - | -0.34 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | -0.22 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.305 | - | -0.19 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.340 | - | -0.15 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.360 | - | -0.15 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | -0.22 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.850 | - | -0.41 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.068 | - | 0.26 % | 37.73 倍 | 10,000 | 0.00 | 133,761.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.085 | - | 0.34 % | 30.18 倍 | 10,000 | 0.00 | 1,870.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.103 | +14.44 | 0.30 % | 24.91 倍 | 10,000 | 2.57 | 437.07 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.152 | +10.14 | 0.28 % | 16.88 倍 | 10,000 | 0.48 | 97.59 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.189 | +7.39 | 0.37 % | 13.57 倍 | 10,000 | 0.27 | 51.03 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.137 | +11.38 | 0.29 % | 18.73 倍 | 10,000 | 2.45 | 28.20 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.233 | +4.96 | 0.23 % | 11.01 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.260 | +4.00 | 0.20 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.355 | - | 0.39 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.450 | - | 0.20 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.195 | +5.98 | 0.30 % | 13.16 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.214 | +5.42 | 0.26 % | 11.99 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.244 | +4.72 | 0.26 % | 10.51 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.280 | - | 0.11 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.370 | - | 0.22 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.209 | +5.56 | 0.26 % | 12.28 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.305 | +1.67 | 0.07 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.193 | +6.63 | 0.31 % | 13.29 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.204 | +5.70 | 0.27 % | 12.58 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.114 | - | 0.34 % | 22.50 倍 | 10,000 | 0.00 | 0.00 |
| 59765 | 恒指 | 熊 | 27/04/2028 | 25,808 | 25,708 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59766 | 恒指 | 熊 | 27/04/2028 | 26,118 | 26,018 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.171 | +6.88 | 0.24 % | 15.00 倍 | 10,000 | 12.30 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.202 | +5.76 | 0.28 % | 12.70 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.243 | - | 0.31 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.142 | +9.23 | 0.28 % | 18.07 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.183 | +6.39 | 0.31 % | 14.02 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.212 | +6.00 | 0.28 % | 12.10 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.250 | +4.17 | 0.20 % | 10.26 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.178 | +6.59 | 0.31 % | 14.41 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.192 | +6.08 | 0.30 % | 13.36 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.199 | +5.85 | 0.28 % | 12.89 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.237 | +4.87 | 0.20 % | 10.83 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.255 | +2.82 | -0.32 % | 10.06 倍 | 10,000 | 12.38 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.285 | - | 0.07 % | 9.00 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.196 | +5.95 | 0.26 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.162 | +7.29 | 0.28 % | 15.84 倍 | 10,000 | 0.23 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.166 | +7.10 | 0.26 % | 15.46 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.221 | - | 0.24 % | 11.61 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.155 | +8.39 | 0.22 % | 16.55 倍 | 10,000 | 0.88 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.275 | - | 0.07 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.295 | - | 0.07 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.325 | - | 0.46 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.330 | - | -0.13 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 20/05/2026 12:00 (15分钟延迟)
