当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
53908 恒指中银V12月RC27
最後更新时间 : 16/02/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.420 |
卖出价(港元):
0.430 |
变动 +0.010 |
| 现价(港元) 0.420 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,705.94 |
| 收市价(港元): | 0.410 | 相关资产价格变化(%): | 138.82(+0.52%) |
| 名称 |
恒指中银V12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 682 日 |
| 行使价(点) | 22,418 | 换股比率 | 10,000 |
| 收回价(点) | 22,518 | 对冲值(%) | 98.23 % |
| 杠杆比率(倍) | 6.36 倍 | 价内/价外 | 16.06% 价内 |
| 溢价(%) | -0.33 % | 正股价距收回价 / (%) | 4187.94 / 15.68 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 13/05/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 50.902 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:13/05/2025
|
今日:19/02/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 16/02/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/02/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,705.94 | 138.82(+0.52%) | 不适用 | 不适用 | 26,734.40 | 26,382.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.172 | +6.83 | 6.89 % | 12.51 倍 | 18.70 % | 5,500 | 23.75 | 653.95 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.097 | +7.78 | 8.37 % | 14.83 倍 | 20.27 % | 6,200 | 42.94 | 222.29 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.030 | +30.43 | 2.39 % | 42.69 倍 | 21.51 % | 7,000 | 22.79 | 163.84 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.025 | +8.70 | 8.31 % | 25.62 倍 | 21.71 % | 7,300 | 25.73 | 140.03 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.140 | +6.06 | 4.56 % | 12.25 倍 | 19.63 % | 8,500 | 2.19 | 28.87 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.175 | +5.42 | 11.02 % | 9.85 倍 | 19.82 % | 6,000 | 11.48 | 19.01 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.011 | - | 13.13 % | 29.41 倍 | 22.91 % | 5,600 | 17.78 | 0.10 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.010 | - | 9.32 % | 38.78 倍 | 35.25 % | 5,000 | 12.55 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.135 | +3.05 | 16.94 % | 8.49 倍 | 20.97 % | 8,000 | 7.26 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.480 | - | 6.30 % | 5.72 倍 | 21.11 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.048 | -11.11 | 5.35 % | 19.47 倍 | 22.94 % | 8,200 | 8.32 | 481.41 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.029 | -12.12 | 7.72 % | 21.08 倍 | 24.64 % | 8,000 | 9.62 | 271.38 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.070 | -7.89 | 8.98 % | 11.88 倍 | 24.64 % | 8,100 | 1.23 | 202.24 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.085 | -7.61 | 13.73 % | 10.55 倍 | 26.71 % | 5,200 | 0.02 | 123.14 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.022 | - | 11.10 % | 20.81 倍 | 27.89 % | 6,300 | 24.45 | 100.60 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.058 | -4.92 | 13.97 % | 12.45 倍 | 27.53 % | 5,300 | 20.50 | 16.51 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.51 % | 23.91 倍 | 57.78 % | 5,500 | 5.01 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.092 | -6.12 | 11.37 % | 10.02 倍 | 26.03 % | 6,600 | 0.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.068 | +41.67 | 0.26 % | 39.27 倍 | 10,000 | 0.31 | 415,665.98 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.068 | +41.67 | 0.16 % | 39.27 倍 | 10,000 | 0.32 | 328,224.99 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.052 | +52.94 | 0.13 % | 51.36 倍 | 10,000 | 13.20 | 1,814.70 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.057 | +42.50 | 0.05 % | 46.85 倍 | 10,000 | 49.26 | 1,431.83 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.054 | +50.00 | 0.11 % | 49.46 倍 | 10,000 | 90.80 | 1,396.63 |
| 59696 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.010 | -62.96 | -1.16 % | 267.06 倍 | 10,000 | 34.75 | 318.91 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.053 | +43.24 | 0.10 % | 50.39 倍 | 10,000 | 1.69 | 184.24 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.090 | +23.29 | -0.04 % | 29.67 倍 | 10,000 | 8.08 | 129.36 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.071 | +39.22 | 0.20 % | 37.61 倍 | 10,000 | 0.39 | 111.87 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.073 | +25.86 | 0.07 % | 36.58 倍 | 10,000 | 2.00 | 98.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.121 | +15.24 | -0.00 % | 22.07 倍 | 10,000 | 0.00 | 92.64 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.106 | +19.10 | 0.02 % | 25.19 倍 | 10,000 | 0.28 | 88.12 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.064 | +39.13 | 0.20 % | 41.73 倍 | 10,000 | 0.00 | 73.52 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.097 | +22.79 | 0.07 % | 27.53 倍 | 10,000 | 6.68 | 40.35 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.400 | +1.27 | -0.4 % | 3.34 倍 | 20,000 | 0.02 | 40.00 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.085 | +21.43 | -0.02 % | 31.42 倍 | 10,000 | 0.51 | 31.05 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.150 | +11.94 | -0.04 % | 17.80 倍 | 10,000 | 0.08 | 28.20 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.190 | +9.83 | 0.05 % | 14.06 倍 | 10,000 | 2.60 | 23.92 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.310 | +5.08 | -0.07 % | 8.61 倍 | 10,000 | 0.05 | 14.75 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.059 | +37.21 | 0.06 % | 45.26 倍 | 10,000 | 0.12 | 13.39 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.130 | +13.04 | -0.03 % | 20.54 倍 | 10,000 | 1.06 | 9.44 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.079 | +27.42 | 0.13 % | 33.80 倍 | 10,000 | 0.09 | 5.85 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.930 | - | -0.96 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.920 | +1.10 | -0.77 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.900 | - | -0.96 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.860 | - | -0.85 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.870 | - | -0.77 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.890 | - | -0.4 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.910 | - | -0.4 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.830 | - | -0.86 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.850 | - | -0.77 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.840 | - | -0.77 % | 3.18 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.870 | +1.16 | -1.52 % | 3.07 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.810 | - | -1.52 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.810 | +1.25 | -1.3 % | 3.30 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.790 | - | -1.52 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.780 | - | -1.52 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.200 | +8.70 | 0.05 % | 13.35 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.181 | +10.37 | 0.02 % | 14.75 倍 | 10,000 | 0.52 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.305 | +7.02 | -0.14 % | 8.76 倍 | 10,000 | 0.01 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.325 | +3.17 | -0.14 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.295 | +3.51 | -0.14 % | 9.05 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.355 | - | 0.23 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.255 | +3.66 | -0.14 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.275 | +3.77 | -0.14 % | 9.71 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.180 | +9.09 | -0.1 % | 14.84 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.375 | +2.74 | -0.14 % | 7.12 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.215 | - | 0.05 % | 12.42 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.395 | +2.60 | -0.29 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.140 | +12.90 | -0.04 % | 19.08 倍 | 10,000 | 0.31 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.160 | +11.89 | -0.04 % | 16.69 倍 | 10,000 | 0.09 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.170 | +10.39 | -0.04 % | 15.71 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.159 | - | 0.02 % | 16.80 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.180 | +9.09 | -0.06 % | 14.84 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.135 | +13.45 | -0.02 % | 19.78 倍 | 10,000 | 0.00 | 0.00 |
| 61365 | 恒指 | 牛 | 28/09/2028 | 27,195 | 27,295 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61367 | 恒指 | 牛 | 28/09/2028 | 26,895 | 26,995 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61378 | 恒指 | 牛 | 28/09/2028 | 26,650 | 26,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.175 | - | -0.04 % | 15.26 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.144 | +12.50 | -0.06 % | 18.55 倍 | 10,000 | 0.27 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.164 | +10.07 | -0.06 % | 16.28 倍 | 10,000 | 0.00 | 0.00 |
| 62621 | 恒指 | 牛 | 28/09/2028 | 27,132 | 27,232 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62622 | 恒指 | 牛 | 28/09/2028 | 26,982 | 27,082 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62624 | 恒指 | 牛 | 28/09/2028 | 26,692 | 26,792 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.620 | +1.64 | -0.76 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.710 | +1.43 | -0.7 % | 3.76 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.112 | +16.67 | 0.03 % | 23.84 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.125 | +13.64 | -0.02 % | 21.36 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.650 | +1.56 | -0.62 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.680 | +1.49 | -0.7 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.116 | +16.00 | 0.02 % | 23.02 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.221 | +8.87 | 0.08 % | 12.08 倍 | 10,000 | 0.55 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.240 | +6.20 | 0.05 % | 11.13 倍 | 10,000 | 1.67 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.700 | +1.45 | -0.7 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.750 | - | -0.33 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.102 | +18.61 | 0.03 % | 26.18 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.156 | - | 0.02 % | 17.12 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.600 | +1.70 | -0.67 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.680 | - | -0.33 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.275 | - | 0.23 % | 9.71 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | - | -1.15 % | 4.69 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.640 | - | -0.33 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.620 | - | -0.33 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.350 | +1.45 | -0.28 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.370 | - | 0.05 % | 7.22 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.390 | - | 0.05 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.400 | - | 0.05 % | 6.68 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | - | -0.7 % | 4.77 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | - | -0.7 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.070 | +0.94 | -0.77 % | 2.50 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.530 | +1.92 | -0.45 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | - | -0.7 % | 4.86 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.980 | +1.03 | -0.77 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.030 | +0.98 | -0.4 % | 2.59 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.760 | - | -1.49 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.500 | +1.01 | -0.7 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.730 | - | -1.37 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.45 % | 3.61 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.495 | +2.06 | -0.52 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.510 | - | -0.7 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.209 | +7.73 | 0.01 % | 12.78 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.228 | +6.05 | -0.03 % | 11.71 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.247 | +5.56 | -0.07 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.330 | +3.12 | -0.07 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.216 | +7.46 | 0.02 % | 12.36 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.234 | +5.88 | -0.06 % | 11.41 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.098 | +19.51 | 0.01 % | 27.25 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.430 | +2.38 | -0.33 % | 6.21 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.450 | +2.27 | -0.33 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.470 | +2.17 | -0.33 % | 5.68 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.495 | - | -0.14 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.078 | +23.81 | -0.08 % | 34.24 倍 | 10,000 | 30.21 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.970 | +1.04 | -0.77 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.405 | +1.25 | -0.37 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.440 | +2.33 | -0.33 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.460 | +2.22 | -0.33 % | 5.81 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.960 | +1.05 | -0.77 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.940 | - | -0.96 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.059 | -20.27 | -0.03 % | 45.26 倍 | 10,000 | 9.40 | 525,896.99 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.070 | - | 0.00 % | 38.15 倍 | 10,000 | 0.00 | 468,743.01 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.073 | -17.05 | -0.05 % | 36.58 倍 | 10,000 | 4.20 | 302,628.99 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.090 | -15.89 | -0.08 % | 29.67 倍 | 10,000 | 0.96 | 1,123.14 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.080 | -15.79 | -0.08 % | 33.38 倍 | 10,000 | 1.91 | 346.15 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.077 | -18.09 | -0.11 % | 34.68 倍 | 10,000 | 1.01 | 113.53 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.152 | -8.98 | -0.23 % | 17.57 倍 | 10,000 | 15.66 | 96.83 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.222 | -7.11 | -0.23 % | 12.03 倍 | 10,000 | 0.19 | 30.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.101 | -12.93 | -0.05 % | 26.44 倍 | 10,000 | 0.73 | 27.37 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.168 | -8.20 | -0.16 % | 15.90 倍 | 10,000 | 0.00 | 26.88 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.085 | -15.00 | -0.07 % | 31.42 倍 | 10,000 | 0.30 | 24.42 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.095 | -15.18 | -0.08 % | 28.11 倍 | 10,000 | 0.10 | 10.80 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.119 | -12.50 | -0.12 % | 22.44 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.147 | -9.26 | -0.11 % | 18.17 倍 | 10,000 | 0.13 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.237 | - | -0.11 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.335 | - | -0.18 % | 7.97 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.130 | -10.35 | -0.08 % | 20.54 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.255 | - | -0.16 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.194 | -7.18 | -0.16 % | 13.77 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.088 | - | -0.07 % | 30.35 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.127 | - | -0.11 % | 21.03 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.099 | - | -0.03 % | 26.98 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.137 | - | -0.11 % | 19.49 倍 | 10,000 | 0.00 | 0.00 |
| 62629 | 恒指 | 熊 | 30/03/2028 | 27,180 | 27,080 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.125 | -10.71 | -0.07 % | 21.36 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.174 | -7.94 | -0.16 % | 15.35 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.164 | -8.38 | -0.16 % | 16.28 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.183 | -7.58 | -0.19 % | 14.59 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.203 | - | -0.19 % | 13.16 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 16/02/2026 16:20 (15分钟延迟)
