当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
53747 恒指中银V7月RC28
最後更新时间 : 02/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
0.140 |
卖出价(港元):
0.142 |
变动 +0.009 |
| 现价(港元) 0.140 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,095.05 |
| 收市价(港元): | 0.131 | 相关资产价格变化(%): | 61.79(+0.24%) |
| 名称 |
恒指中银V7月RC28 | 到期日(日/月/年) | 28/07/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/07/2028 |
| 种类 | 牛 | 距离到期日(日数) | 969 日 |
| 行使价(点) | 24,718 | 换股比率 | 10,000 |
| 收回价(点) | 24,818 | 对冲值(%) | 103.8 % |
| 杠杆比率(倍) | 18.64 倍 | 价内/价外 | 5.28% 价内 |
| 溢价(%) | 0.09 % | 正股价距收回价 / (%) | 1277.05 / 4.89 % |
| 街货量(百万份) | 1.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 1.00 % | 财务费用 | 0.00229 |
| 上市日期(日/月/年) | 02/09/2025 | 财务费用(每年%) | 0.03 % |
| 变动每个价位所需的相关资产变化* | 9.634 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:02/09/2025
|
今日:03/12/2025
|
最後交易日:27/07/2028
到期日:28/07/2028
|
最後更新时间 : 02/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 02/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,095.05 | 61.79(+0.24%) | 不适用 | 不适用 | 26,264.10 | 25,989.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.033 | -5.71 | 8.70 % | 22.86 倍 | 20.17 % | 6,800 | 59.43 | 809.72 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.063 | +3.28 | 11.91 % | 14.59 倍 | 21.25 % | 7,300 | 35.42 | 786.03 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.095 | +2.15 | 6.53 % | 15.26 倍 | 20.01 % | 7,000 | 22.86 | 359.56 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.049 | -2.00 | 12.63 % | 18.46 倍 | 21.39 % | 5,000 | 7.59 | 154.84 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.062 | - | 2.57 % | 26.79 倍 | 18.30 % | 7,000 | 4.14 | 24.96 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.018 | -10.00 | 6.28 % | 38.19 倍 | 18.55 % | 5,400 | 15.64 | 12.64 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.048 | -2.04 | 16.57 % | 15.58 倍 | 22.25 % | 5,600 | 15.96 | 10.80 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.120 | +0.84 | 1.89 % | 16.96 倍 | 23.89 % | 8,000 | 0.22 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.151 | -0.66 | 20.17 % | 7.55 倍 | 21.02 % | 8,000 | 0.22 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.475 | +2.15 | 8.66 % | 5.43 倍 | 20.81 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.092 | -5.16 | 7.50 % | 10.94 倍 | 23.27 % | 8,000 | 3.75 | 372.99 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.073 | -5.20 | 10.25 % | 12.14 倍 | 23.77 % | 6,300 | 9.17 | 307.25 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.029 | -12.12 | 7.16 % | 20.81 倍 | 20.78 % | 8,600 | 71.40 | 121.40 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.126 | -4.54 | 5.58 % | 9.97 倍 | 22.78 % | 8,200 | 1.16 | 53.38 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 17.83 % | 20.51 倍 | 41.16 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 12.59 % | 23.87 倍 | 32.69 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 9.59 % | 27.34 倍 | 27.40 % | 8,950 | 87.91 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.038 | -2.56 | 13.10 % | 15.23 倍 | 25.60 % | 5,500 | 1.37 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 69466 | 恒指 | 牛 | 30/08/2028 | 25,845 | 25,945 | 0.023 | - | -0.08 % | 113.46 倍 | 10,000 | 0.00 | 459,340.99 |
| 68776 | 恒指 | 牛 | 30/08/2028 | 25,668 | 25,768 | 0.042 | +27.27 | -0.03 % | 62.13 倍 | 10,000 | 4.28 | 284,443.01 |
| 68783 | 恒指 | 牛 | 30/08/2028 | 25,568 | 25,668 | 0.051 | +18.61 | -0.07 % | 51.17 倍 | 10,000 | 1.05 | 21,356.60 |
| 64672 | 恒指 | 牛 | 30/08/2028 | 25,518 | 25,618 | 0.055 | +22.22 | -0.1 % | 47.45 倍 | 10,000 | 11.79 | 1,178.71 |
| 64570 | 恒指 | 牛 | 30/08/2028 | 25,618 | 25,718 | 0.046 | +21.05 | -0.07 % | 56.73 倍 | 10,000 | 2.62 | 707.37 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.110 | +10.00 | 0.09 % | 23.72 倍 | 10,000 | 0.73 | 505.88 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.183 | +5.78 | 0.20 % | 14.26 倍 | 10,000 | 2.73 | 385.96 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.161 | +4.54 | 0.13 % | 16.21 倍 | 10,000 | 0.48 | 214.64 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.131 | +7.38 | 0.13 % | 19.92 倍 | 10,000 | 1.26 | 152.30 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.240 | +3.90 | 0.09 % | 10.87 倍 | 10,000 | 21.40 | 95.60 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.204 | +5.70 | 0.24 % | 12.79 倍 | 10,000 | 0.60 | 88.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.121 | +6.14 | 0.06 % | 21.57 倍 | 10,000 | 0.86 | 37.96 |
| 64680 | 恒指 | 牛 | 30/08/2028 | 25,418 | 25,518 | 0.066 | +15.79 | -0.07 % | 39.54 倍 | 10,000 | 0.07 | 33.24 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.103 | +7.29 | 0.01 % | 25.34 倍 | 10,000 | 1.95 | 32.89 |
| 68364 | 恒指 | 牛 | 30/08/2028 | 25,478 | 25,578 | 0.061 | +17.31 | -0.03 % | 42.78 倍 | 10,000 | 0.03 | 31.73 |
| 68366 | 恒指 | 牛 | 30/08/2028 | 25,368 | 25,468 | 0.073 | +15.87 | 0.01 % | 35.75 倍 | 10,000 | 10.00 | 14.85 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | +1.16 | -0.94 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.860 | +1.18 | -0.75 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | - | -0.94 % | 3.11 倍 | 10,000 | 0.03 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.800 | +1.27 | -0.83 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | +1.25 | -0.75 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | 0.02 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | -0.36 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | +1.32 | -0.84 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | +1.28 | -0.75 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | +1.30 | -0.75 % | 3.35 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.810 | +1.25 | -1.51 % | 3.22 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | +1.35 | -1.51 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.750 | +1.35 | -1.29 % | 3.48 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | +1.39 | -1.51 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | +1.41 | -1.51 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 53137 | 恒指 | 牛 | 30/08/2028 | 25,784 | 25,884 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53139 | 恒指 | 牛 | 30/08/2028 | 25,638 | 25,738 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53147 | 恒指 | 牛 | 30/08/2028 | 25,338 | 25,438 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.365 | +2.82 | -0.1 % | 7.15 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.250 | +2.46 | 0.09 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.270 | +3.85 | 0.09 % | 9.66 倍 | 10,000 | 0.03 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.300 | - | 0.47 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.222 | +4.22 | 0.16 % | 11.75 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.315 | +3.28 | -0.1 % | 8.28 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.157 | - | 0.16 % | 16.62 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.340 | +3.03 | -0.07 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.560 | +1.82 | -0.73 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.650 | +1.56 | -0.68 % | 4.01 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.590 | +1.72 | -0.59 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.620 | +1.64 | -0.68 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.640 | +1.59 | -0.68 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | -0.3 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | +1.89 | -0.64 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | 0.09 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 64681 | 恒指 | 牛 | 30/08/2028 | 25,318 | 25,418 | 0.079 | - | 0.05 % | 33.03 倍 | 10,000 | 0.00 | 0.00 |
| 64701 | 恒指 | 牛 | 30/08/2028 | 25,218 | 25,318 | 0.090 | - | 0.09 % | 28.99 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.213 | - | 0.20 % | 12.25 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.500 | +1.01 | -1.52 % | 5.22 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | 0.09 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | 0.09 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.295 | +3.51 | -0.05 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.315 | - | 0.28 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | 0.47 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.345 | - | 0.28 % | 7.56 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.500 | +1.01 | -0.68 % | 5.22 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.510 | +2.00 | -0.68 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.010 | +1.00 | -0.75 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.475 | +2.15 | -0.22 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.495 | +1.02 | -0.49 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | - | -1.13 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +1.05 | -0.75 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | +1.39 | -0.75 % | 3.57 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +1.45 | -1.49 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.450 | +1.12 | -0.3 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | +1.51 | -1.36 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.660 | +1.54 | -2.21 % | 3.95 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.440 | +1.15 | -0.3 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.460 | +2.22 | -0.3 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.150 | +4.89 | 0.09 % | 17.40 倍 | 10,000 | 0.05 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.171 | +6.21 | 0.13 % | 15.26 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.192 | - | 0.16 % | 13.59 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.250 | +1.22 | -0.03 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.270 | +1.89 | -0.03 % | 9.66 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.157 | +6.08 | 0.10 % | 16.62 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.178 | +5.95 | 0.13 % | 14.66 倍 | 10,000 | 0.00 | 0.00 |
| 68369 | 恒指 | 牛 | 30/08/2028 | 25,268 | 25,368 | 0.083 | +12.16 | 0.01 % | 31.44 倍 | 10,000 | 0.00 | 0.00 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.100 | - | 0.09 % | 26.10 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.375 | +2.74 | -0.1 % | 6.96 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.395 | +2.60 | -0.1 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.415 | +2.47 | -0.1 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.445 | - | 0.28 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | - | -1.13 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.350 | +1.45 | -0.14 % | 7.46 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.385 | +2.67 | -0.1 % | 6.78 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.405 | +2.53 | -0.1 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | - | -1.13 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | +1.15 | -0.94 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.057 | - | 0.10 % | 45.78 倍 | 10,000 | 0.00 | 171,263.01 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.042 | -16.00 | 0.21 % | 62.13 倍 | 10,000 | 3.64 | 141,160.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.044 | -15.38 | 0.19 % | 59.31 倍 | 10,000 | 11.26 | 48,774.50 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.035 | -18.61 | 0.22 % | 74.56 倍 | 10,000 | 2.00 | 40,912.90 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.064 | -8.57 | 0.18 % | 40.77 倍 | 10,000 | 0.00 | 2,766.03 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.073 | -9.88 | 0.11 % | 35.75 倍 | 10,000 | 5.18 | 1,081.32 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.091 | -6.19 | 0.07 % | 28.68 倍 | 10,000 | 0.00 | 148.28 |
| 55898 | 恒指 | 熊 | 27/04/2028 | 26,338 | 26,238 | 0.020 | -45.95 | -0.16 % | 130.47 倍 | 10,000 | 1.81 | 65.01 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.094 | -7.84 | -0.01 % | 27.76 倍 | 10,000 | 0.69 | 31.08 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.137 | -5.52 | -0.09 % | 19.05 倍 | 10,000 | 0.11 | 12.50 |
| 53163 | 恒指 | 熊 | 30/03/2028 | 26,135 | 26,035 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53243 | 恒指 | 熊 | 30/03/2028 | 25,959 | 25,859 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.114 | -5.00 | -0.01 % | 22.89 倍 | 10,000 | 0.35 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.101 | - | 0.07 % | 25.84 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.123 | - | -0.05 % | 21.22 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.132 | -5.71 | -0.09 % | 19.77 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.150 | -5.06 | -0.16 % | 17.40 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.080 | -11.11 | 0.11 % | 32.62 倍 | 10,000 | 0.10 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.088 | - | 0.14 % | 29.65 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.109 | - | 0.07 % | 23.94 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.120 | - | 0.03 % | 21.75 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.150 | - | -0.09 % | 17.40 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.160 | -4.76 | -0.16 % | 16.31 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.169 | -4.52 | -0.2 % | 15.44 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.077 | -9.41 | 0.12 % | 33.89 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.055 | - | 0.22 % | 47.45 倍 | 10,000 | 0.00 | 0.00 |
| 55255 | 恒指 | 熊 | 27/04/2028 | 26,288 | 26,188 | 0.032 | - | 0.49 % | 81.55 倍 | 10,000 | 9.99 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.127 | -5.93 | -0.09 % | 20.55 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.182 | -4.21 | -0.28 % | 14.34 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.249 | - | -0.39 % | 10.48 倍 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.155 | - | -0.16 % | 16.84 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.173 | -4.42 | -0.24 % | 15.08 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.191 | - | -0.32 % | 13.66 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.147 | -5.77 | -0.09 % | 17.75 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.200 | - | -0.02 % | 13.05 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.167 | -4.57 | -0.09 % | 15.63 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.213 | - | -0.24 % | 12.25 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.231 | - | -0.32 % | 11.30 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.222 | - | -0.28 % | 11.75 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.240 | - | -0.36 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.260 | - | -0.36 % | 10.04 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.280 | - | -0.36 % | 9.32 倍 | 10,000 | 0.00 | 0.00 |
| 69468 | 恒指 | 熊 | 30/03/2028 | 26,046 | 25,946 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 02/12/2025 16:20 (15分钟延迟)
