当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
53574 恒指中银Y3月RP28
最後更新时间 : 14/01/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,999.81 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 151.34(+0.56%) |
| 名称 |
恒指中银Y3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/03/2028 |
| 种类 | 熊 | 距离到期日(日数) | 806 日 |
| 行使价(点) | 26,505 | 换股比率 | 10,000 |
| 收回价(点) | 26,405 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 1.83% 价外 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | -594.81 / -2.20 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.04948 |
| 上市日期(日/月/年) | 15/01/2026 | 财务费用(每年%) | 0.85 % |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:15/01/2026
|
今日:15/01/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新时间 : 14/01/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 14/01/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,999.81 | 151.34(+0.56%) | 不适用 | 不适用 | 27,097.70 | 26,780.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.101 | +12.22 | 3.12 % | 18.89 倍 | 20.22 % | 7,000 | 19.20 | 4,825.26 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.144 | +8.27 | 8.27 % | 12.17 倍 | 20.07 % | 6,200 | 22.51 | 3,660.16 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.157 | +4.67 | 16.32 % | 8.10 倍 | 20.17 % | 8,000 | 0.14 | 2,452.87 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.061 | +10.91 | 8.11 % | 17.49 倍 | 20.85 % | 7,300 | 13.21 | 1,957.15 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.181 | +6.47 | 4.71 % | 10.41 倍 | 19.04 % | 8,500 | 2.66 | 599.49 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.039 | +8.33 | 8.67 % | 24.49 倍 | 22.42 % | 5,000 | 3.54 | 499.34 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.042 | +10.53 | 12.54 % | 18.96 倍 | 22.54 % | 5,600 | 16.62 | 489.71 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.016 | +14.29 | 4.63 % | 43.89 倍 | 21.25 % | 6,800 | 70.75 | 105.91 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.530 | +3.92 | 6.40 % | 5.43 倍 | 20.55 % | 6,800 | 0.10 | 53.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.350 | - | 13.70 % | 6.15 倍 | 28.49 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.350 | - | 9.35 % | 7.29 倍 | 27.73 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.070 | -4.11 | 9.97 % | 11.20 倍 | 23.37 % | 8,100 | 7.13 | 6,054.18 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.090 | -5.26 | 12.28 % | 9.68 倍 | 24.76 % | 6,600 | 3.45 | 1,807.86 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.086 | -3.37 | 14.69 % | 9.97 倍 | 25.41 % | 5,200 | 4.02 | 1,759.73 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.038 | -9.52 | 9.00 % | 16.71 倍 | 22.87 % | 8,000 | 8.52 | 1,611.71 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.059 | -6.35 | 6.71 % | 15.33 倍 | 22.14 % | 8,200 | 6.67 | 1,466.39 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.059 | -6.35 | 14.92 % | 11.72 倍 | 25.48 % | 5,300 | 13.72 | 1,323.38 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.028 | -6.67 | 12.21 % | 17.63 倍 | 24.47 % | 6,300 | 35.28 | 291.13 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | -16.67 | 15.44 % | 22.61 倍 | 29.58 % | 5,500 | 5.01 | 5.10 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 9.66 % | 28.03 倍 | 36.82 % | 8,600 | 63.38 | 5.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68817 | 恒指 | 牛 | 30/08/2028 | 26,358 | 26,458 | 0.062 | +34.78 | -0.08 % | 43.55 倍 | 10,000 | 7.22 | 32,509.80 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.084 | +23.53 | -0.04 % | 32.14 倍 | 10,000 | 0.00 | 11,438.10 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.124 | +14.81 | -0.02 % | 21.77 倍 | 10,000 | 6.13 | 1,389.98 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.115 | +15.00 | 0.00 % | 23.48 倍 | 10,000 | 1.48 | 520.09 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.161 | +10.27 | 0.03 % | 16.77 倍 | 10,000 | 2.41 | 443.51 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.087 | - | 0.00 % | 31.03 倍 | 10,000 | 0.00 | 427.63 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.415 | +3.75 | -0.37 % | 3.25 倍 | 20,000 | 0.44 | 132.80 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.156 | +10.64 | 0.04 % | 17.31 倍 | 10,000 | 0.00 | 128.80 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.100 | - | -0.02 % | 27.00 倍 | 10,000 | 0.00 | 92.64 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.239 | +6.70 | 0.03 % | 11.30 倍 | 10,000 | 0.05 | 49.80 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.170 | +11.11 | -0.02 % | 15.88 倍 | 10,000 | 29.43 | 47.76 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.218 | +6.34 | -0.01 % | 12.39 倍 | 10,000 | 0.72 | 21.50 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.119 | +13.33 | -0.05 % | 22.69 倍 | 10,000 | 0.27 | 15.38 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.167 | +9.87 | 0.07 % | 16.17 倍 | 10,000 | 0.02 | 3.48 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.146 | +13.18 | 0.04 % | 18.49 倍 | 10,000 | 0.00 | 2.86 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.127 | +17.59 | -0.01 % | 21.26 倍 | 10,000 | 0.01 | 2.68 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.211 | +7.11 | 0.04 % | 12.80 倍 | 10,000 | 0.18 | 2.11 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.175 | +9.38 | 0.00 % | 15.43 倍 | 10,000 | 0.69 | 1.73 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.960 | +2.13 | -0.93 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.940 | +1.07 | -1.11 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.930 | +2.20 | -0.93 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.890 | +2.30 | -0.82 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.890 | +1.14 | -1.11 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.920 | - | -0.37 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.940 | - | -0.37 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.860 | +2.38 | -0.83 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.870 | +1.16 | -1.11 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.860 | +1.18 | -1.11 % | 3.14 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.890 | +1.14 | -1.85 % | 3.03 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.840 | +2.44 | -1.48 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.830 | +1.22 | -1.63 % | 3.25 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.820 | +2.50 | -1.48 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.810 | +2.53 | -1.48 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 53579 | 恒指 | 牛 | 30/08/2028 | 26,356 | 26,456 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53597 | 恒指 | 牛 | 30/08/2028 | 26,508 | 26,608 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.229 | +7.01 | 0.03 % | 11.79 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.450 | +3.45 | -0.3 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.335 | +4.69 | -0.12 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.355 | +4.41 | -0.12 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.325 | +4.84 | -0.12 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.385 | - | 0.25 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.285 | +5.56 | -0.12 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.305 | +5.17 | -0.12 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.212 | +7.61 | 0.00 % | 12.74 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.400 | +3.90 | -0.3 % | 6.75 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.245 | - | 0.07 % | 11.02 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.425 | +3.66 | -0.27 % | 6.35 倍 | 10,000 | 0.00 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.191 | +7.30 | 0.02 % | 14.14 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.201 | +8.06 | 0.02 % | 13.43 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.191 | - | 0.11 % | 14.14 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.211 | +7.65 | 0.00 % | 12.80 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.180 | +7.78 | -0.02 % | 15.00 倍 | 10,000 | 0.10 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.208 | - | 0.09 % | 12.98 倍 | 10,000 | 0.00 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.196 | +8.29 | 0.04 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.640 | +1.59 | -1.1 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.730 | +2.82 | -1.04 % | 3.70 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.139 | +13.01 | -0.05 % | 19.42 倍 | 10,000 | 0.44 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.150 | +11.94 | -0.02 % | 18.00 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.670 | +1.51 | -0.96 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.700 | +1.45 | -1.04 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.133 | +10.83 | -0.07 % | 20.30 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.247 | +5.56 | -0.04 % | 10.93 倍 | 10,000 | 0.01 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.265 | +6.00 | -0.12 % | 10.19 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.720 | +1.41 | -1.04 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.780 | - | -0.3 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.129 | +12.17 | -0.05 % | 20.93 倍 | 10,000 | 0.02 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.188 | - | 0.11 % | 14.36 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.620 | +1.64 | -1.01 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.710 | - | -0.3 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.305 | - | 0.25 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.590 | +3.51 | -1.49 % | 4.58 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.670 | - | -0.3 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.650 | - | -0.3 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.380 | +4.11 | -0.25 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.400 | - | 0.07 % | 6.75 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.420 | - | 0.07 % | 6.43 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.430 | - | 0.07 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.580 | +1.75 | -1.04 % | 4.66 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.590 | +1.72 | -1.04 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.090 | +1.87 | -1.11 % | 2.48 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.550 | +3.77 | -0.79 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.580 | +3.57 | -0.67 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.000 | +1.01 | -1.11 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.050 | +1.94 | -0.74 % | 2.57 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.790 | +2.60 | -1.45 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.530 | +3.92 | -0.67 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.750 | +1.35 | -1.7 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | +1.37 | -2.53 % | 3.65 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.520 | +4.00 | -0.67 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.540 | +3.85 | -0.67 % | 5.00 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.255 | +2.82 | -0.12 % | 10.59 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.275 | +5.77 | -0.12 % | 9.82 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.335 | +4.69 | -0.23 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.360 | +4.35 | -0.04 % | 7.50 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.245 | +6.52 | 0.00 % | 11.02 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.260 | +5.26 | -0.18 % | 10.38 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.455 | +3.41 | -0.49 % | 5.93 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.475 | +3.26 | -0.49 % | 5.68 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.495 | +3.12 | -0.49 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.530 | - | 0.07 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.112 | - | 0.09 % | 24.11 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.990 | +1.02 | -1.11 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.435 | +3.57 | -0.34 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.465 | +3.33 | -0.49 % | 5.81 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.485 | +3.19 | -0.49 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.980 | +1.03 | -1.11 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.970 | +2.10 | -0.93 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.040 | -25.93 | 0.04 % | 67.50 倍 | 10,000 | 12.32 | 68,246.70 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.031 | -29.55 | 0.08 % | 87.10 倍 | 10,000 | 5.96 | 67,306.10 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.046 | -22.03 | 0.08 % | 58.70 倍 | 10,000 | 0.06 | 19,118.20 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.036 | -26.53 | 0.08 % | 75.00 倍 | 10,000 | 7.50 | 17,718.80 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.050 | -21.88 | 0.04 % | 54.00 倍 | 10,000 | 11.03 | 3,254.60 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.084 | -14.29 | 0.01 % | 32.14 倍 | 10,000 | 0.00 | 1,651.24 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.089 | -15.24 | 0.01 % | 30.34 倍 | 10,000 | 0.93 | 236.61 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.061 | -18.67 | 0.08 % | 44.26 倍 | 10,000 | 0.01 | 74.16 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.100 | -10.71 | 0.04 % | 27.00 倍 | 10,000 | 0.30 | 70.40 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.071 | -15.48 | 0.08 % | 38.03 倍 | 10,000 | 0.00 | 30.80 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.080 | -16.67 | 0.04 % | 33.75 倍 | 10,000 | 0.00 | 3.06 |
| 53572 | 恒指 | 熊 | 30/03/2028 | 26,332 | 26,232 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53585 | 恒指 | 熊 | 30/03/2028 | 26,605 | 26,505 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 53591 | 恒指 | 熊 | 30/03/2028 | 27,005 | 26,905 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.067 | -17.28 | 0.12 % | 40.30 倍 | 10,000 | 0.10 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.064 | -15.79 | 0.08 % | 42.19 倍 | 10,000 | 0.12 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.076 | -13.64 | 0.08 % | 35.53 倍 | 10,000 | 0.03 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.165 | - | -0.14 % | 16.36 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.109 | - | 0.01 % | 24.77 倍 | 10,000 | 0.00 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.113 | - | 0.11 % | 23.89 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.128 | - | -0.03 % | 21.09 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.147 | - | -0.07 % | 18.37 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.138 | - | -0.03 % | 19.57 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.156 | - | -0.1 % | 17.31 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.175 | - | -0.14 % | 15.43 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.193 | - | -0.22 % | 13.99 倍 | 10,000 | 0.00 | 0.00 |
| 69514 | 恒指 | 熊 | 30/03/2028 | 26,250 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69515 | 恒指 | 熊 | 30/03/2028 | 26,750 | 26,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 14/01/2026 16:20 (15分钟延迟)
