Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29962 JPTENCT@EC2612C
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.142	Ask(HKD): 0.145	Change +0.006
		Price(HKD) 0.142

Open(HKD):	0.140	Turnover($K):	33.72
Day High(HKD):	0.142	Volume(K):	240.00
Day Low(HKD):	0.138	Underlying Price(HKD):	471.80
Close(HKD):	0.136	Underlying Price Change(%):	5.40(+1.16%)

Name	JPTENCT@EC2612C	Maturity Date(D/M/Y)	31/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	24/12/2026
Type	Call	Time to Maturity(Days)	154day(s)
Strike(HKD)	428.880	Conversion Ratio	500
Break-Even Price	499.88	Moneyness	9.10 ITM
Premium(%)	5.95 %	Board Lot	5,000
Effective Gearing(X)	4.77 X	Delta(%)	71.75 %
Implied Volatility(%)	36.43 %	Outstanding Qty(M)	15.87
Vega(%)	1.45 %	Outstanding Qty (%)	5.29 %
30 Hist. Vol (30-days)(%)	45.589 %	Daily Theta(%)	-0.29
Gearing(X)	6.65 X	Listing Date(D/M/Y)	01/06/2026


Listing Date:01/06/2026	Today:31/07/2026	Last Trading Date:24/12/2026 Maturity Date:31/12/2026

Last update time: 30/07/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
471.80	5.40(+1.16%)	471.60	471.80	475.00	462.80

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15714	TENCENT	Call	27/01/2027	555.800	0.227	-0.44	22.62 %	6.71 X	36.97 %	100	0.83	27,636.90
15623	TENCENT	Call	30/06/2027	582.000	0.157	+1.95	30.01 %	5.31 X	34.36 %	200	1.94	17,976.80
15430	TENCENT	Call	29/01/2027	538.880	0.140	+4.48	20.15 %	6.26 X	37.57 %	200	2.54	17,101.20
14767	TENCENT	Call	26/02/2027	518.880	0.181	+4.02	17.65 %	5.68 X	36.11 %	200	2.70	15,945.80
13715	TENCENT	Call	29/01/2027	628.880	0.130	+3.17	36.05 %	7.24 X	39.63 %	100	2.49	5,716.40
14301	TENCENT	Call	31/03/2027	568.000	0.275	+5.77	26.22 %	5.84 X	36.60 %	100	2.38	4,898.25
29794	TENCENT	Call	30/11/2026	488.880	0.315	+6.78	10.30 %	7.31 X	33.51 %	100	48.86	2,439.95
29793	TENCENT	Call	26/02/2027	528.880	0.335	+6.35	19.20 %	5.78 X	36.42 %	100	4.23	1,376.15
14233	TENCENT	Call	31/12/2026	500.000	0.345	+4.54	13.29 %	6.41 X	35.32 %	100	1.59	755.35
23686	TENCENT	Call	02/07/2027	670.490	0.031	-	45.40 %	6.28 X	33.71 %	500	89.63	720.78
13637	TENCENT	Call	29/01/2027	588.880	0.151	+6.34	28.02 %	7.52 X	35.84 %	100	42.62	613.04
15018	TENCENT	Call	26/02/2027	548.880	0.122	+4.27	21.51 %	6.61 X	33.82 %	200	36.02	375.24
13245	TENCENT	Call	17/03/2027	689.380	0.018	+12.50	48.02 %	7.40 X	37.28 %	500	102.69	364.10
13160	TENCENT	Call	04/12/2026	540.880	0.167	+7.05	18.18 %	8.54 X	34.21 %	100	46.53	315.22
28772	TENCENT	Call	04/11/2026	555.000	0.100	-	19.75 %	10.50 X	34.84 %	100	30.27	283.09
13249	TENCENT	Call	05/07/2027	460.000	0.145	+5.07	12.87 %	4.11 X	33.13 %	500	16.70	227.55
19620	TENCENT	Call	23/08/2027	669.380	0.040	+5.26	46.12 %	5.68 X	34.03 %	500	56.86	103.08
29108	TENCENT	Call	30/11/2026	588.000	0.084	+2.44	26.41 %	9.97 X	34.95 %	100	70.00	84.00
29574	TENCENT	Call	31/12/2026	768.000	0.028	-	63.37 %	N/A	N/A	100	28.04	58.58
28268	TENCENT	Call	22/09/2026	600.400	0.019	-5.00	27.66 %	N/A	N/A	100	58.96	23.89
24074	TENCENT	Call	20/09/2028	778.270	0.081	+3.85	73.54 %	3.66 X	37.67 %	500	0.80	20.25
28657	TENCENT	Call	23/06/2027	500.500	0.102	+6.25	16.89 %	4.82 X	31.78 %	500	50.79	17.80
27412	TENCENT	Call	25/09/2026	638.500	0.014	-	35.63 %	N/A	N/A	100	28.61	6.30
28316	TENCENT	Call	27/10/2026	650.500	0.034	-	38.60 %	N/A	N/A	100	3.20	1.28
28036	TENCENT	Call	01/09/2026	580.500	0.011	-15.38	23.27 %	N/A	N/A	100	70.00	1.10
14862	TENCENT	Call	11/09/2026	600.500	0.010	-	28.34 %	11.50 X	54.97 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	30.35 %	11.09 X	72.71 %	500	60.75	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.067	+3.08	72.53 %	3.97 X	37.48 %	500	4.85	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.010	-	65.30 %	N/A	N/A	100	43.66	0.00
25624	TENCENT	Call	31/08/2026	708.880	0.010	-	50.46 %	N/A	N/A	100	70.00	0.00
25812	TENCENT	Call	31/08/2026	648.880	0.010	-	37.74 %	N/A	N/A	100	70.00	0.00
26143	TENCENT	Call	26/08/2026	660.500	0.010	-	40.21 %	N/A	N/A	100	70.00	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.010	-	33.61 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.012	-	41.07 %	N/A	N/A	100	5.58	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13638	TENCENT	Put	29/01/2027	388.880	0.141	-1.40	20.56 %	6.15 X	36.89 %	100	2.46	10,346.00
15429	TENCENT	Put	26/02/2027	428.880	0.132	-5.04	14.69 %	5.25 X	34.10 %	200	5.38	5,974.18
27140	TENCENT	Put	27/10/2026	408.680	0.077	-10.46	15.01 %	10.20 X	34.37 %	100	35.43	180.06
26075	TENCENT	Put	03/08/2026	466.460	0.201	-	5.39 %	10.29 X	115.10 %	100	4.95	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56110	TENCENT	Bull	31/12/2026	425.200	428.000	0.110	+11.11	1.78 %	8.58 X	500	8.18	511.92
61220	TENCENT	Bull	31/12/2026	415.200	418.000	0.135	+8.87	2.31 %	6.99 X	500	0.70	152.94
65319	TENCENT	Bull	31/12/2026	395.200	398.000	0.174	+6.10	2.20 %	5.42 X	500	1.13	4.77
65335	TENCENT	Bull	31/12/2026	375.200	378.000	0.216	+4.85	2.42 %	4.37 X	500	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.117	-7.14	-0.95 %	8.06 X	500	0.26	32.84
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.330	-2.94	-5.51 %	2.86 X	500	0.07	0.00
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.255	-3.77	-3.88 %	3.70 X	500	0.03	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.203	-4.25	-3.07 %	4.65 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.295	-1.67	-4.3 %	3.20 X	500	0.00	0.00
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.189	-5.03	0.74 %	4.99 X	500	1.32	0.00

Last update time: 30/07/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29962 JPTENCT@EC2612C Last update time: 30/07/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 30/07/2026 16:20 (15 minutes delayed)

Terms and Indicators

29962 JPTENCT@EC2612C
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/07/2026 16:20 (15 minutes delayed)