Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29943 HSALIBA@EC2706A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.017	Ask(HKD): 0.019	Change +0.002
		Price(HKD) 0.019

Open(HKD):	0.018	Turnover($K):	5.06
Day High(HKD):	0.019	Volume(K):	270.00
Day Low(HKD):	0.018	Underlying Price(HKD):	97.05
Close(HKD):	0.017	Underlying Price Change(%):	0.95(+0.99%)

Name	HSALIBA@EC2706A	Maturity Date(D/M/Y)	01/06/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	26/05/2027
Type	Call	Time to Maturity(Days)	214day(s)
Strike(HKD)	162.900	Conversion Ratio	100
Break-Even Price	164.80	Moneyness	67.85 OTM
Premium(%)	69.81 %	Board Lot	10,000
Effective Gearing(X)	6.25 X	Delta(%)	12.24 %
Implied Volatility(%)	48.43 %	Outstanding Qty(M)	22.80
Vega(%)	7.88 %	Outstanding Qty (%)	15.20 %
30 Hist. Vol (30-days)(%)	38.693 %	Daily Theta(%)	-1.30
Gearing(X)	51.08 X	Listing Date(D/M/Y)	01/06/2026


Listing Date:01/06/2026	Today:30/10/2026	Last Trading Date:26/05/2027 Maturity Date:01/06/2027

Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
97.05	0.95(+0.99%)	97.00	97.05	98.50	95.10

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18611	BABA	Call	28/06/2027	123.880	0.084	+1.21	34.57 %	4.88 X	45.72 %	80	0.00	6,430.25
18615	BABA	Call	28/06/2027	107.880	0.129	+3.20	21.79 %	4.44 X	43.47 %	80	2.34	3,052.73
18412	BABA	Call	28/06/2027	126.000	0.074	+5.71	35.93 %	5.13 X	44.42 %	80	5.26	387.49
16832	BABA	Call	01/03/2027	135.000	0.029	+3.57	40.60 %	8.68 X	43.64 %	50	14.71	302.59
17235	BABA	Call	09/03/2027	117.880	0.036	+2.86	25.17 %	7.37 X	41.69 %	100	12.36	272.25
16830	BABA	Call	01/03/2027	128.000	0.025	+8.70	33.95 %	8.34 X	42.61 %	80	17.25	172.40
15791	BABA	Call	31/03/2027	125.000	0.032	+10.35	32.10 %	7.08 X	42.47 %	100	45.39	131.12
17627	BABA	Call	26/04/2027	120.000	0.049	+6.52	28.70 %	6.09 X	42.50 %	100	42.31	92.24
15793	BABA	Call	31/03/2027	133.000	0.024	+9.09	39.52 %	7.29 X	43.82 %	100	36.90	55.24
18338	BABA	Call	28/06/2027	132.500	0.063	+6.78	41.72 %	5.25 X	45.41 %	80	0.87	33.62
14216	BABA	Call	28/01/2027	110.000	0.039	+14.71	17.36 %	8.11 X	42.12 %	100	23.22	18.85
15794	BABA	Call	28/06/2027	145.000	0.037	+5.71	53.22 %	5.46 X	46.74 %	100	13.36	14.02
13817	BABA	Call	28/12/2026	118.000	0.011	-	22.72 %	12.54 X	41.10 %	100	34.92	6.68
27656	BABA	Call	23/06/2027	160.100	0.024	-	67.44 %	5.87 X	47.75 %	100	32.53	4.80
13816	BABA	Call	25/01/2027	130.000	0.011	-	35.09 %	10.20 X	44.35 %	100	37.39	2.10
13231	BABA	Call	25/01/2027	140.000	0.010	-	45.29 %	N/A	N/A	100	46.30	0.00
13232	BABA	Call	31/03/2027	150.000	0.017	-	56.31 %	7.11 X	49.36 %	100	70.00	0.00
13815	BABA	Call	28/12/2026	124.000	0.010	-	28.80 %	11.54 X	46.80 %	100	31.23	0.00
16107	BABA	Call	31/03/2027	155.000	0.011	-	60.84 %	N/A	N/A	100	7.18	0.00
21627	BABA	Call	23/11/2026	219.080	0.010	-	126.77 %	N/A	N/A	100	36.88	0.00
25732	BABA	Call	23/12/2026	216.080	0.010	-	123.68 %	N/A	N/A	100	0.58	0.00
27562	BABA	Call	24/12/2026	145.100	0.010	-	50.54 %	N/A	N/A	100	54.72	0.00
27859	BABA	Call	13/11/2026	155.980	0.010	-	61.24 %	N/A	N/A	50	18.33	0.00
28064	BABA	Call	30/10/2026	135.000	0.010	-	39.62 %	N/A	N/A	50	47.12	0.00
28778	BABA	Call	30/11/2026	179.880	0.010	-	85.86 %	N/A	N/A	50	2.43	0.00
28998	BABA	Call	30/12/2026	175.880	0.010	-	82.26 %	N/A	N/A	100	8.59	0.00
28999	BABA	Call	11/11/2026	196.880	0.019	-	103.84 %	N/A	N/A	50	0.05	0.00
29426	BABA	Call	30/03/2027	168.880	0.016	-	75.66 %	6.42 X	58.00 %	100	3.30	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18811	BABA	Put	28/04/2027	92.000	0.173	-4.95	14.12 %	3.94 X	44.24 %	50	0.34	4,328.64
14229	BABA	Put	25/01/2027	82.000	0.044	-10.20	17.77 %	7.80 X	43.67 %	50	0.64	1,112.30
28131	BABA	Put	26/01/2027	99.950	0.177	-4.84	6.13 %	5.53 X	40.09 %	50	15.14	18.20
13408	BABA	Put	07/12/2026	105.000	0.215	-4.87	2.89 %	6.04 X	46.51 %	50	0.01	0.00
28776	BABA	Put	30/11/2026	116.000	0.191	-4.50	0.15 %	N/A	N/A	100	0.88	0.00
29331	BABA	Put	23/11/2026	125.000	0.280	-1.75	0.05 %	N/A	N/A	100	0.63	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 30/10/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29943 HSALIBA@EC2706A Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 30/10/2026 16:20 (15 minutes delayed)

Terms and Indicators

29943 HSALIBA@EC2706A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/10/2026 16:20 (15 minutes delayed)