Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29831 UB-HSI @EC2506C
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.450	Ask(HKD): 0.455	Change +0.025
		Price(HKD) 0.455

Open(HKD):	0.460	Turnover($K):	4.60
Day High(HKD):	0.460	Volume(K):	10.00
Day Low(HKD):	0.460	Underlying Price(PTS):	23,827.78
Close(HKD):	0.430	Underlying Price Change(%):	146.30(+0.62%)

Name	UB-HSI @EC2506C	Maturity Date(D/M/Y)	27/06/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/06/2025
Type	Call	Time to Maturity(Days)	37day(s)
Strike(PTS)	21,306	Conversion Ratio	5,400
Break-Even Price	23,763.00	Moneyness	10.58 ITM
Premium(%)	-0.27 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	0.05
Vega(%)	1.05 %	Outstanding Qty (%)	0.02 %
30 Hist. Vol (30-days)(%)	18.547 %	Daily Theta(%)	-1.54
Gearing(X)	9.70 X	Listing Date(D/M/Y)	02/01/2025


Listing Date:02/01/2025	Today:21/05/2025	Last Trading Date:23/06/2025 Maturity Date:27/06/2025

Last update time: 21/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
23,827.78	146.30(+0.62%)	N/A	N/A	23,917.00	23,697.80

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.143	+5.15	6.93 %	9.26 X	21.44 %	9,500	2.67	2,289.44
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.195	+5.98	7.49 %	16.03 X	22.86 %	2,500	9.75	729.39
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.066	+1.54	15.53 %	11.61 X	23.13 %	8,000	46.40	371.09
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.066	+6.45	19.48 %	12.68 X	25.88 %	5,000	3.92	193.38
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.085	+3.66	8.31 %	11.85 X	20.93 %	9,500	27.97	67.08
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.073	+7.35	13.85 %	13.76 X	25.63 %	5,400	0.10	2.96
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.375	+5.63	0.40 %	13.08 X	17.73 %	4,300	0.84	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.173	+3.59	4.85 %	8.21 X	21.04 %	10,800	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.360	+2.86	15.72 %	5.37 X	20.24 %	6,800	0.02	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.069	-8.00	12.09 %	9.69 X	27.38 %	8,000	11.89	1,067.45
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.062	-8.82	10.21 %	11.35 X	26.60 %	8,000	10.23	894.91
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.026	-10.35	17.10 %	11.34 X	27.57 %	9,500	100.00	183.09
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.030	-3.23	21.32 %	9.50 X	30.16 %	8,400	22.54	36.44
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.036	-10.00	25.21 %	N/A	N/A	5,000	8.08	11.46
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-28.57	27.91 %	N/A	N/A	3,750	12.96	0.50

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56029	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.073	-	-0.33 %	32.64 X	10,000	0.00	69,763.60
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.113	+11.88	-0.59 %	21.09 X	10,000	8.72	3,145.39
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.137	+8.73	-0.59 %	17.39 X	10,000	0.74	273.97
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.285	+7.55	-1.17 %	8.36 X	10,000	25.96	117.65
54627	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.099	+13.79	-0.5 %	24.07 X	10,000	0.52	81.63
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.202	+6.32	-0.8 %	11.80 X	10,000	0.32	32.64
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.157	+9.03	-0.59 %	15.18 X	10,000	0.00	32.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.215	+7.50	-0.67 %	11.08 X	10,000	0.43	21.80
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.127	+9.48	-0.59 %	18.76 X	10,000	0.43	16.32
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.630	+3.28	-1.59 %	3.78 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.610	+1.67	-1.8 %	3.91 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.600	+1.70	-1.59 %	3.97 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.560	+1.82	-1.47 %	4.25 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.570	+3.64	-1.38 %	4.18 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.590	-	-0.96 %	4.04 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.610	-	-0.96 %	3.91 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.530	+1.92	-1.48 %	4.50 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.550	+3.77	-1.38 %	4.33 X	10,000	0.02	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.540	+1.89	-1.38 %	4.41 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.570	+1.79	-2.21 %	4.18 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.520	+1.96	-1.8 %	4.58 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.510	+2.00	-1.97 %	4.67 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.500	+1.01	-1.8 %	4.77 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.495	+2.06	-1.59 %	4.81 X	10,000	0.00	0.00
56026	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.092	-	-0.38 %	25.90 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.330	+4.76	-0.94 %	7.22 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.415	+3.75	-1.09 %	5.74 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.355	+4.41	-1 %	6.71 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.385	+2.67	-1.09 %	6.19 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.405	+3.85	-1.09 %	5.88 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.450	-	-0.88 %	5.30 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.310	+5.08	-0.84 %	7.69 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.385	-	-0.67 %	6.19 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.345	-	-0.67 %	6.91 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.325	-	-0.67 %	7.33 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.265	+3.92	-1.09 %	8.99 X	10,000	1.26	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.275	+3.77	-1.09 %	8.66 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.760	+1.33	-1.8 %	3.14 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.235	+5.86	-0.8 %	10.14 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.255	+2.82	-1.09 %	9.34 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.670	+1.51	-1.8 %	3.56 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.710	+1.43	-1.8 %	3.36 X	10,000	1.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.245	+2.51	-1.38 %	4.86 X	20,000	0.21	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.480	+3.23	-1.35 %	4.96 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.445	+2.30	-1.41 %	5.35 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.440	+2.33	-2.14 %	5.42 X	10,000	22.39	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.222	+5.71	-0.8 %	10.73 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.174	+8.07	-0.71 %	13.69 X	10,000	0.03	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.195	-	-0.67 %	12.22 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.660	+1.54	-1.8 %	3.61 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.146	+8.96	-0.63 %	16.32 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.165	+8.55	-0.67 %	14.44 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.650	+1.56	-1.8 %	3.67 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.640	+3.23	-1.59 %	3.72 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.045	-25.00	0.38 %	52.95 X	10,000	1.17	43,230.80
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.054	-21.74	0.33 %	44.13 X	10,000	0.01	187.19
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.033	-29.79	0.29 %	72.21 X	10,000	1.03	107.22
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.144	-9.43	0.70 %	16.55 X	10,000	1.19	95.48
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.078	-15.22	0.50 %	30.55 X	10,000	0.91	49.64
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.067	-17.28	0.46 %	35.56 X	10,000	0.00	32.89
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.099	-12.39	0.54 %	24.07 X	10,000	0.25	22.58
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.194	-7.18	0.75 %	12.28 X	10,000	0.00	18.90
62534	HANG SENG INDEX	Bear	30/12/2027	23,888	23,788	0.017	-37.04	0.46 %	140.16 X	10,000	0.59	2.79
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.132	-10.20	0.67 %	18.05 X	10,000	0.21	1.27
55435	HANG SENG INDEX	Bear	30/12/2027	23,988	23,888	0.039	-	0.96 %	61.10 X	10,000	0.00	0.00
56030	HANG SENG INDEX	Bear	30/12/2027	23,588	23,488	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.146	-8.18	0.84 %	16.32 X	10,000	0.00	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.156	-7.69	0.84 %	15.27 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.186	-	0.84 %	12.81 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.280	-	1.01 %	8.51 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.206	-	0.84 %	11.57 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.250	-	1.01 %	9.53 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.176	-6.88	0.84 %	13.54 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.255	-3.77	1.17 %	9.34 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.166	-7.26	0.84 %	14.35 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.216	-	0.84 %	11.03 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.345	-	0.75 %	6.91 X	10,000	0.00	0.00

Last update time: 21/05/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29831 UB-HSI @EC2506C Last update time: 21/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 21/05/2025 16:20 (15 minutes delayed)

Terms and Indicators

29831 UB-HSI @EC2506C
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/05/2025 16:20 (15 minutes delayed)