繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29826 CT-HSI @EC2506A
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.172		 Ask(HKD):
N/A		 Change -0.007
Price(HKD)
0.179
Open(HKD): 0.183 Turnover($K): 9.10
Day High(HKD): 0.189 Volume(K): 50.00
Day Low(HKD): 0.175 Underlying Price(PTS): 21,971.96
Close(HKD): 0.186 Underlying Price Change(%): -8.78(-0.04%)
Name

 CT-HSI @EC2506A Maturity Date(D/M/Y) 27/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2025
Type Call Time to Maturity(Days) 60day(s)
Strike(PTS) 22,311 Conversion Ratio 4,300
Break-Even Price 23,080.70 Moneyness 1.54 OTM
Premium(%) 5.05 % Board Lot 10,000
Effective Gearing(X) 13.61 X Delta(%) 47.68 %
Implied Volatility(%) 24.67 % Outstanding Qty(M) 0.08
Vega(%) 4.62 % Outstanding Qty (%) 0.05 %
30 Hist. Vol (30-days)(%) 46.462 % Daily Theta(%) -1.45
Gearing(X) 28.55 X Listing Date(D/M/Y) 02/01/2025
Listing Date:02/01/2025
Today:28/04/2025
Last Trading Date:23/06/2025
Maturity Date:27/06/2025
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
21,971.96 -8.78(-0.04%) N/A N/A 22,072.30 21,817.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.123 -6.11 15.75 % 14.11 X 26.55 % 2,500 1.65 7,781.83
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.190 -3.06 5.26 % 12.91 X 25.99 % 4,300 5.40 79.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.053 -5.36 16.07 % 11.43 X 23.97 % 9,500 33.27 65.46
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 -2.22 24.49 % 10.73 X 26.21 % 8,000 55.52 51.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.049 -2.00 22.87 % 12.54 X 28.18 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.048 -4.00 29.16 % 11.57 X 28.50 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.75 % 34.02 X 104.47 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 2.09 % 31.01 X 83.04 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.280 -1.75 23.02 % 5.37 X 22.03 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.255 - 1.86 % 12.03 X 29.67 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.103 -2.83 20.42 % 6.91 X 33.88 % 5,000 5.66 6,787.72
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.075 -2.60 16.39 % 7.22 X 30.81 % 8,400 16.18 35.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.079 +2.60 12.39 % 7.51 X 30.60 % 9,500 100.00 5.53
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.175 -1.69 8.52 % 6.06 X 31.74 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.188 -2.59 7.22 % 6.23 X 33.39 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.046 -4.17 22.44 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.01 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.071 +1.43 0.11 % 30.95 X 10,000 2.10 50,739.20
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.051 - 0.26 % 43.08 X 10,000 0.00 14,599.30
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.102 +3.03 -0.15 % 21.54 X 10,000 15.10 1,679.58
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.270 -3.57 -1.61 % 8.14 X 10,000 29.39 270.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.370 -2.63 -0.78 % 5.94 X 10,000 0.40 111.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.166 +3.75 -0.04 % 13.24 X 10,000 0.22 77.38
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.098 +3.16 0.12 % 22.42 X 10,000 0.00 43.84
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.221 +3.27 -0.2 % 9.94 X 10,000 0.00 13.20
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.247 +1.23 -0.38 % 8.90 X 10,000 0.09 7.23
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.114 +0.89 -0.06 % 19.27 X 10,000 0.06 6.88
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.121 +1.68 -0.29 % 18.16 X 10,000 18.30 4.89
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.034 - 0.39 % 64.62 X 10,000 0.00 0.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.460 - -1.01 % 4.78 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.445 - -1.01 % 4.94 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.430 - -1.01 % 5.11 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.390 - -0.88 % 5.63 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.400 +1.27 -0.78 % 5.49 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.420 - -0.33 % 5.23 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.435 - -0.56 % 5.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.365 - -0.67 % 6.02 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.380 - -0.78 % 5.78 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.410 - -1.24 % 5.36 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.355 - -1.01 % 6.19 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.350 - -0.97 % 6.28 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.340 +1.49 -0.78 % 6.46 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.330 +1.54 -0.78 % 6.66 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.189 +2.72 -0.19 % 11.63 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.238 +2.15 -0.34 % 9.23 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.280 - -0.25 % 7.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.143 +3.62 -0.06 % 15.37 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.212 - -0.15 % 10.36 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.173 - -0.11 % 12.70 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.153 - -0.11 % 14.36 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.24 % 3.72 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.500 - -1.24 % 4.39 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.540 - -1.24 % 4.07 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.161 - -0.69 % 6.82 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.310 +1.64 -0.75 % 7.09 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.275 +1.85 -0.82 % 7.99 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.495 +1.02 -1.01 % 4.44 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.485 +1.04 -1.01 % 4.53 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.470 - -1.01 % 4.67 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.063 - 0.52 % 34.88 X 10,000 0.00 72,133.30
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.051 -3.77 0.43 % 43.08 X 10,000 7.99 6,265.11
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.082 - 0.47 % 26.80 X 10,000 0.00 6,254.24
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.092 -4.17 0.47 % 23.88 X 10,000 12.95 1,298.68
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.134 -2.90 0.56 % 16.40 X 10,000 1.73 424.65
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.156 -1.89 0.66 % 14.08 X 10,000 0.03 15.70
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.330 - 0.78 % 6.66 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.330 - 0.84 % 6.66 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.325 - 1.06 % 6.76 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.340 - 0.84 % 6.46 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.370 - 0.84 % 5.94 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.450 - 0.38 % 4.88 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.385 - 0.61 % 5.71 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.425 - 0.61 % 5.17 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.236 -1.67 1.11 % 9.31 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.255 - 1.06 % 8.62 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.275 - 1.06 % 7.99 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.295 - 1.06 % 7.45 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.245 -1.61 1.06 % 8.97 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.265 - 1.06 % 8.29 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.360 - 0.84 % 6.10 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.380 - 0.84 % 5.78 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.56 % 5.17 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.177 -1.67 0.70 % 12.41 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.187 - 0.70 % 11.75 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.206 - 0.66 % 10.67 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.350 - 0.84 % 6.28 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.395 - 0.61 % 5.56 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.33 % 4.23 X 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.123 - 0.52 % 17.86 X 10,000 0.00 0.00
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/04/2025 16:20 (15 minutes delayed)