繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29814 BIXIAMI@EP2509B
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Bid(HKD):
0.054		 Ask(HKD):
0.061		 Change -
Price(HKD)
0.057
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 47.150
Close(HKD): 0.057 Underlying Price Change(%): -0.35(-0.74%)
Name

 BIXIAMI@EP2509B Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 153day(s)
Strike(HKD) 28.000 Conversion Ratio 10
Break-Even Price 27.430 Moneyness 40.62 OTM
Premium(%) 41.82 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 28.92
Vega(%) 6.31 % Outstanding Qty (%) 57.84 %
30 Hist. Vol (30-days)(%) 90.102 % Daily Theta(%) -1.67
Gearing(X) 82.72 X Listing Date(D/M/Y) 02/01/2025
Listing Date:02/01/2025
Today:29/04/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
47.150 -0.35(-0.74%) 47.150 47.200 47.950 47.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13521 Xiaomi Call 29/08/2025 57.880 0.295 -4.84 29.01 % 5.42 X 56.62 % 10 2.67 430.23
15431 Xiaomi Call 29/12/2025 90.880 0.141 -4.73 95.74 % 4.84 X 59.41 % 10 0.00 420.19
15534 Xiaomi Call 30/09/2026 55.880 0.195 -2.01 39.19 % 2.69 X 52.48 % 50 1.08 368.52
15166 Xiaomi Call 26/02/2026 68.000 0.080 -3.61 52.70 % 3.92 X 53.98 % 50 0.10 312.60
29957 Xiaomi Call 04/11/2025 59.000 0.365 -2.67 32.87 % 4.65 X 53.29 % 10 10.32 301.68
15429 Xiaomi Call 30/09/2025 76.880 0.123 -6.11 65.66 % 5.83 X 59.09 % 10 0.23 293.68
14835 Xiaomi Call 27/08/2025 73.930 0.098 -6.67 58.88 % 6.58 X 59.65 % 10 5.08 275.72
29619 Xiaomi Call 02/06/2025 40.050 0.780 -2.50 1.48 % 5.17 X 54.99 % 10 33.34 246.48
13252 Xiaomi Call 27/06/2025 47.250 0.400 -5.88 8.70 % 6.44 X 52.05 % 10 16.45 181.49
14383 Xiaomi Call 30/06/2026 73.880 0.097 -3.00 66.98 % 3.39 X 53.91 % 50 3.40 150.55
15452 Xiaomi Call 17/12/2025 60.650 0.085 -4.49 37.65 % 4.16 X 54.36 % 50 0.94 90.95
13355 Xiaomi Call 30/09/2025 55.000 0.390 -2.50 24.92 % 4.93 X 51.79 % 10 2.52 58.50
15430 Xiaomi Call 08/09/2025 80.050 0.080 -5.88 71.47 % 6.52 X 60.41 % 10 0.40 51.77
16221 Xiaomi Call 17/12/2026 52.270 0.236 -1.67 35.89 % 2.44 X 52.24 % 50 0.01 38.24
28173 Xiaomi Call 30/06/2025 33.880 1.390 -2.80 1.34 % N/A N/A 10 2.74 5.56
14834 Xiaomi Call 18/08/2025 83.880 0.037 -7.50 78.69 % N/A N/A 10 60.00 4.59
13026 Xiaomi Call 30/06/2025 45.500 0.510 -5.56 7.32 % 5.69 X 53.63 % 10 7.86 0.00
13056 Xiaomi Call 06/05/2025 37.040 1.080 - 1.46 % 3.85 X 162.04 % 10 0.54 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.375 - 18.56 % 1.97 X 55.74 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.660 -4.35 2.76 % 5.52 X 62.48 % 10 0.01 0.00
13385 Xiaomi Call 30/10/2025 63.000 0.300 -3.23 39.98 % 4.81 X 55.37 % 10 6.09 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.210 -3.67 55.42 % 5.03 X 58.06 % 10 3.06 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.046 - 112.81 % N/A N/A 10 59.48 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.049 - 106.51 % N/A N/A 10 3.86 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.052 - 155.61 % N/A N/A 10 1.77 0.00
25202 Xiaomi Call 27/06/2025 29.480 1.820 -2.15 1.12 % N/A N/A 10 4.42 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.680 -1.11 1.34 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.250 -1.39 0.95 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.060 -0.96 3.08 % N/A N/A 10 0.04 0.00
28845 Xiaomi Call 26/06/2025 38.930 0.950 -3.06 2.71 % 4.12 X 58.24 % 10 27.88 0.00
29569 Xiaomi Call 29/09/2025 42.880 0.880 -1.12 9.61 % 3.71 X 51.64 % 10 10.25 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.520 -3.70 17.07 % 4.65 X 49.21 % 10 29.66 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14795 Xiaomi Put 28/10/2025 40.100 0.300 +1.70 21.32 % 3.96 X 49.07 % 10 7.15 1,271.76
15834 Xiaomi Put 27/11/2025 30.000 0.115 - 38.81 % N/A N/A 10 6.23 555.09
13386 Xiaomi Put 30/10/2025 32.000 0.127 +4.96 34.83 % 4.28 X 55.72 % 10 7.32 499.99
14387 Xiaomi Put 23/06/2026 46.450 0.169 +1.20 19.41 % 1.95 X 50.52 % 50 0.63 288.98
13562 Xiaomi Put 29/09/2025 33.880 0.113 +2.73 30.54 % 4.99 X 53.17 % 10 24.89 65.17
14072 Xiaomi Put 29/09/2025 38.880 0.213 +3.40 22.06 % 4.62 X 49.63 % 10 31.22 50.27
13185 Xiaomi Put 27/11/2025 26.800 0.074 - 44.73 % N/A N/A 10 40.61 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.164 - 27.49 % 4.58 X 58.74 % 10 0.00 0.00
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 68.04 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 - 61.79 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 58.11 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.030 - 53.62 % N/A N/A 10 4.63 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.021 - 47.53 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/04/2025 09:45 (15 minutes delayed)