Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29783 MSALIBA@EC2604D
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.072	Ask(HKD): 0.073	Change -0.019
		Price(HKD) 0.073

Open(HKD):	0.083	Turnover($K):	3,635.46
Day High(HKD):	0.083	Volume(K):	50,530.00
Day Low(HKD):	0.066	Underlying Price(HKD):	144.200
Close(HKD):	0.092	Underlying Price Change(%):	-4.40(-2.96%)

Name	MSALIBA@EC2604D	Maturity Date(D/M/Y)	16/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	10/04/2026
Type	Call	Time to Maturity(Days)	121day(s)
Strike(HKD)	163.990	Conversion Ratio	100
Break-Even Price	171.290	Moneyness	13.72 OTM
Premium(%)	18.79 %	Board Lot	10,000
Effective Gearing(X)	7.00 X	Delta(%)	35.45 %
Implied Volatility(%)	41.42 %	Outstanding Qty(M)	21.40
Vega(%)	4.22 %	Outstanding Qty (%)	10.75 %
30 Hist. Vol (30-days)(%)	38.554 %	Daily Theta(%)	-1.08
Gearing(X)	19.75 X	Listing Date(D/M/Y)	17/10/2025


Listing Date:17/10/2025	Today:16/12/2025	Last Trading Date:10/04/2026 Maturity Date:16/04/2026

Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
144.200	-4.40(-2.96%)	144.200	144.300	147.000	141.600

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23258	BABA	Call	22/04/2026	160.100	0.089	-19.09	17.20 %	6.47 X	41.72 %	100	3.32	24,093.70
22896	BABA	Call	09/04/2026	164.090	0.068	-20.93	18.51 %	7.30 X	41.18 %	100	15.29	18,678.00
13520	BABA	Call	26/03/2026	150.100	0.187	-21.10	10.58 %	7.33 X	37.54 %	50	16.27	320.29
20577	BABA	Call	22/04/2026	173.430	0.054	-21.74	24.02 %	7.45 X	41.33 %	100	16.77	314.43
17209	BABA	Call	24/02/2026	136.100	0.265	-27.40	3.57 %	7.52 X	33.16 %	50	15.53	310.77
21627	BABA	Call	23/11/2026	219.080	0.078	-15.22	57.34 %	4.67 X	45.16 %	100	6.01	184.37
13247	BABA	Call	23/03/2026	182.090	0.027	-30.77	28.15 %	9.38 X	41.71 %	100	18.67	172.23
15432	BABA	Call	26/03/2026	170.100	0.042	-25.00	20.87 %	8.85 X	39.47 %	100	36.92	141.16
14724	BABA	Call	25/06/2026	190.100	0.051	-20.31	35.37 %	6.55 X	41.54 %	100	42.70	131.70
22622	BABA	Call	11/05/2026	187.090	0.100	-21.88	33.21 %	6.81 X	45.16 %	50	1.63	113.02
13468	BABA	Call	24/12/2025	140.100	0.087	-51.40	0.17 %	28.92 X	17.24 %	50	58.76	65.84
13687	BABA	Call	26/03/2026	150.100	0.209	-21.13	11.34 %	6.69 X	41.17 %	50	1.32	55.99
17373	BABA	Call	16/03/2026	168.100	0.095	-23.39	19.87 %	8.50 X	42.34 %	50	1.20	48.61
20810	BABA	Call	10/03/2026	210.080	0.013	-23.53	46.14 %	N/A	N/A	50	13.08	41.43
21096	BABA	Call	30/06/2026	270.000	0.028	-22.22	88.21 %	N/A	N/A	50	17.11	32.31
20579	BABA	Call	04/05/2026	201.080	0.060	-24.05	41.53 %	7.61 X	45.20 %	50	1.81	23.62
20188	BABA	Call	28/04/2026	178.980	0.111	-20.71	27.97 %	6.93 X	44.50 %	50	1.07	19.68
22984	BABA	Call	22/04/2026	207.190	0.050	-24.24	45.42 %	7.81 X	47.66 %	50	0.04	11.50
20017	BABA	Call	30/06/2026	188.880	0.133	-18.90	35.60 %	5.81 X	44.98 %	50	0.76	6.55
21628	BABA	Call	22/09/2026	224.190	0.056	-17.65	59.36 %	5.22 X	46.23 %	100	10.06	5.60
14722	BABA	Call	22/01/2026	172.980	0.010	-	20.65 %	15.71 X	43.31 %	100	59.00	5.00
22325	BABA	Call	21/08/2026	228.200	0.051	-15.00	61.79 %	5.34 X	49.27 %	100	0.10	2.04
20968	BABA	Call	27/05/2026	218.200	0.050	-25.37	53.05 %	7.32 X	46.08 %	50	14.23	1.75
16222	BABA	Call	19/12/2025	132.100	0.178	-	3.95 %	5.74 X	212.62 %	100	55.33	0.00
17739	BABA	Call	25/06/2026	118.980	0.325	-10.96	5.05 %	3.50 X	42.58 %	100	7.89	0.00
20967	BABA	Call	24/03/2026	230.080	0.019	-5.00	60.22 %	N/A	N/A	50	9.96	0.00
21102	BABA	Call	30/03/2026	250.000	0.011	-15.38	73.75 %	N/A	N/A	50	11.96	0.00
21325	BABA	Call	23/03/2026	289.080	0.018	-	101.10 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.022	-	106.17 %	N/A	N/A	50	15.21	0.00
25157	BABA	Call	30/12/2025	99.880	0.890	-9.18	0.12 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	0.640	-13.51	0.21 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20664	BABA	Put	27/04/2026	134.900	0.092	+17.95	12.83 %	5.20 X	41.61 %	100	0.00	725.60
20584	BABA	Put	26/06/2026	129.900	0.105	+14.13	17.20 %	4.16 X	43.21 %	100	0.21	579.90
22627	BABA	Put	23/09/2026	149.900	0.236	+8.26	12.41 %	2.72 X	43.41 %	100	0.08	442.40
21943	BABA	Put	22/06/2026	144.900	0.167	+13.61	11.10 %	3.77 X	41.07 %	100	0.75	358.87
17704	BABA	Put	23/04/2026	96.950	0.026	-	33.67 %	N/A	N/A	50	2.58	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	24.13 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.026	+30.00	25.46 %	N/A	N/A	50	0.15	0.00
20262	BABA	Put	24/02/2026	121.900	0.030	+25.00	17.55 %	8.28 X	46.43 %	100	0.20	0.00
20718	BABA	Put	09/03/2026	142.780	0.101	+23.17	7.99 %	6.11 X	41.09 %	100	0.08	0.00
21324	BABA	Put	23/03/2026	158.780	0.215	+13.76	4.80 %	4.06 X	44.35 %	100	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 16/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29783 MSALIBA@EC2604D Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 16/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

29783 MSALIBA@EC2604D
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 16/12/2025 16:20 (15 minutes delayed)