繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29741 CT-HSI @EP2611A
Last update time: 21/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.069		 Ask(HKD):
0.070		 Change -
Price(HKD)
0.070
Open(HKD): 0.069 Turnover($K): 2,807.06
Day High(HKD): 0.074 Volume(K): 40,230.00
Day Low(HKD): 0.066 Underlying Price(PTS): 25,132.29
Close(HKD): 0.070 Underlying Price Change(%): -10.76(-0.04%)
Name

 CT-HSI @EP2611A Maturity Date(D/M/Y) 27/11/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/11/2026
Type Put Time to Maturity(Days) 129day(s)
Strike(PTS) 23,000 Conversion Ratio 8,000
Break-Even Price 22,440.00 Moneyness 8.52 OTM
Premium(%) 10.75 % Board Lot 10,000
Effective Gearing(X) 10.39 X Delta(%) 23.13 %
Implied Volatility(%) 25.37 % Outstanding Qty(M) 9.74
Vega(%) 8.10 % Outstanding Qty (%) 7.61 %
30 Hist. Vol (30-days)(%) 20.150 % Daily Theta(%) -0.98
Gearing(X) 44.90 X Listing Date(D/M/Y) 28/05/2026
Listing Date:28/05/2026
Today:21/07/2026
Last Trading Date:23/11/2026
Maturity Date:27/11/2026
Last update time: 21/07/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,132.29 -10.76(-0.04%) N/A N/A 25,253.70 24,991.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.218 +0.46 5.83 % 9.68 X 19.38 % 6,800 1.63 1,035.02
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.066 +3.12 14.80 % 13.11 X 20.77 % 7,000 2.15 628.46
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.077 +1.32 12.23 % 12.35 X 20.18 % 8,000 5.84 300.14
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.148 +2.07 8.83 % 11.05 X 19.81 % 6,500 0.62 214.86
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.018 - 14.18 % N/A N/A 6,000 69.95 80.80
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.185 +0.54 5.26 % 9.21 X 19.40 % 9,000 0.08 73.20
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.034 - 9.20 % 20.97 X 20.00 % 7,500 69.60 62.23
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.137 - 10.96 % 9.25 X 22.62 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.119 - 13.79 % 10.05 X 22.95 % 6,800 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.024 - 20.68 % 15.96 X 20.25 % 8,000 34.93 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 14.24 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.026 - 12.01 % 21.94 X 20.83 % 6,200 15.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.078 - 13.73 % 9.44 X 26.39 % 6,550 3.15 341.00
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.058 - 4.68 % 19.62 X 23.23 % 7,100 4.64 301.49
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.110 +0.92 9.06 % 8.38 X 25.28 % 8,500 3.60 166.18
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.031 -11.43 7.67 % 23.54 X 23.74 % 5,500 16.08 124.05
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.058 - 0.10 % 43.35 X 10,000 0.00 103,710.00
62334 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.027 - 0.06 % 93.12 X 10,000 0.00 42,481.00
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.077 +1.32 0.06 % 32.65 X 10,000 3.17 1,837.16
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.093 -1.06 -0.09 % 27.03 X 10,000 15.05 977.62
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.149 +0.68 0.14 % 16.87 X 10,000 0.88 194.24
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.290 - -0.09 % 8.67 X 10,000 2.27 32.45
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.244 +0.83 -0.05 % 10.30 X 10,000 0.04 24.25
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 - -0.36 % 3.18 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.780 - -0.17 % 3.22 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.760 - -0.36 % 3.31 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.720 - -0.25 % 3.49 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 - -0.17 % 3.44 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.760 - 0.63 % 3.31 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.780 - 0.63 % 3.22 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.690 - -0.27 % 3.64 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 - -0.17 % 3.54 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.700 - -0.17 % 3.59 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.730 - -0.96 % 3.44 X 10,000 0.01 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.670 - -0.96 % 3.75 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.670 - -0.73 % 3.75 X 10,000 0.04 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.650 - -0.96 % 3.87 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.640 - -0.96 % 3.93 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.206 - 0.03 % 12.20 X 10,000 0.12 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.196 +0.51 0.03 % 12.83 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.237 - 0.06 % 10.61 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.167 +0.60 0.06 % 15.05 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.179 - 0.14 % 14.05 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.139 - 0.14 % 18.09 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.130 - 0.18 % 19.34 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.480 - -0.15 % 5.24 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.560 - -0.49 % 4.49 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.500 - -0.4 % 5.03 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.540 +1.89 -0.09 % 4.66 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 +1.82 -0.09 % 4.49 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.610 - 0.30 % 4.12 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.460 - -0.05 % 5.47 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.540 - 0.30 % 4.66 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.435 - -0.37 % 5.78 X 10,000 15.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.510 - 0.70 % 4.93 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.480 - 0.30 % 5.24 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.420 - -0.09 % 5.99 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.430 - -0.09 % 5.85 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.930 - -0.17 % 2.70 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.385 +1.32 -0.02 % 6.53 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.410 - -0.09 % 6.13 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.840 - -0.17 % 2.99 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.890 - 0.23 % 2.82 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.325 - -0.17 % 3.87 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.620 - -0.93 % 4.06 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.360 - -0.09 % 6.98 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.590 - -0.8 % 4.26 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.580 - -1.69 % 4.33 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.350 - -0.09 % 7.18 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.370 - -0.09 % 6.80 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.260 +1.96 -0.21 % 9.67 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.280 - -0.09 % 8.98 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.300 - -0.09 % 8.38 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.320 - -0.09 % 7.86 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.350 - 0.30 % 7.18 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.250 - -0.21 % 10.06 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.830 - -0.17 % 3.03 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.310 - -0.09 % 8.11 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.820 - -0.17 % 3.07 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 - -0.36 % 3.14 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.032 +6.67 0.17 % 78.57 X 10,000 1.81 47,243.90
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.041 -2.38 0.13 % 61.32 X 10,000 2.40 1,098.65
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.078 -2.50 0.01 % 32.23 X 10,000 0.23 171.36
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.209 -0.48 -0.29 % 12.03 X 10,000 10.26 124.50
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.111 - -0.06 % 22.65 X 10,000 4.00 113.32
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.060 -1.64 0.09 % 41.90 X 10,000 0.10 56.65
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.174 -2.79 -0.27 % 14.45 X 10,000 0.20 34.50
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.115 -0.86 -0.1 % 21.86 X 10,000 2.55 10.50
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.123 - -0.06 % 20.44 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.165 - -0.06 % 15.24 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.270 - -0.34 % 9.31 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.300 - -0.25 % 8.38 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.385 - -0.45 % 6.53 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.480 - -0.65 % 5.24 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.232 -0.43 -0.26 % 10.84 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.255 - -0.14 % 9.86 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.280 -1.75 -0.34 % 8.98 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.320 - -0.34 % 7.86 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.400 - -0.63 % 6.29 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.246 -0.41 -0.3 % 10.22 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.345 - -0.38 % 7.29 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.147 -0.68 0.01 % 17.10 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.230 -0.43 -0.25 % 10.93 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.241 -0.41 -0.3 % 10.43 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.156 - -0.03 % 16.12 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.126 -0.79 -0.06 % 19.95 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.225 -0.44 -0.23 % 11.17 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.239 -0.42 -0.29 % 10.52 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.280 - -0.25 % 8.98 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.184 - -0.09 % 13.66 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.221 -0.45 -0.21 % 11.38 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.249 - -0.29 % 10.10 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.290 - -0.25 % 8.67 X 10,000 0.00 0.00
62339 HANG SENG INDEX Bear 27/04/2029 25,618 25,518 0.052 - 0.17 % 48.35 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.216 -0.46 -0.21 % 11.64 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.229 -0.43 -0.26 % 10.98 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.237 - -0.25 % 10.61 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.275 - -0.33 % 9.14 X 10,000 0.00 0.00
62952 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
62983 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.138 - 0.05 % 18.22 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.305 - -0.38 % 8.24 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.325 - -0.38 % 7.74 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.234 -0.43 -0.27 % 10.74 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.200 - -0.25 % 12.57 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.206 -0.48 -0.19 % 12.20 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.260 - -0.25 % 9.67 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.193 -0.52 -0.13 % 13.03 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.197 -0.51 -0.15 % 12.76 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.315 -1.56 -0.38 % 7.98 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.335 - -0.38 % 7.50 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.355 - -0.38 % 7.08 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.370 - -0.58 % 6.80 X 10,000 0.00 0.00
Last update time: 21/07/2026 16:20 (15 minutes delayed)