繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29708 CIALIBA@EC2509A
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.570		 Ask(HKD):
0.600		 Change +0.040
Price(HKD)
0.580
Open(HKD): 0.580 Turnover($K): 2.90
Day High(HKD): 0.580 Volume(K): 5.00
Day Low(HKD): 0.580 Underlying Price(HKD): 118.400
Close(HKD): 0.540 Underlying Price Change(%): 1.56(+1.34%)
Name

 CIALIBA@EC2509A Maturity Date(D/M/Y) 22/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/09/2025
Type Call Time to Maturity(Days) 103day(s)
Strike(HKD) 90.880 Conversion Ratio 50
Break-Even Price 119.880 Moneyness 23.24 ITM
Premium(%) 1.25 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.34
Vega(%) 0.33 % Outstanding Qty (%) 0.43 %
30 Hist. Vol (30-days)(%) 39.502 % Daily Theta(%) -0.11
Gearing(X) 4.08 X Listing Date(D/M/Y) 27/12/2024
Listing Date:27/12/2024
Today:12/06/2025
Last Trading Date:16/09/2025
Maturity Date:22/09/2025
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.400 1.56(+1.34%) 118.300 118.400 119.000 117.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.229 +6.51 24.62 % 4.52 X 42.91 % 50 0.57 3,667.35
17210 BABA Call 15/12/2025 145.100 0.143 +8.33 28.59 % 5.50 X 45.32 % 50 0.17 2,360.07
16347 BABA Call 21/11/2025 125.100 0.112 +8.74 15.12 % 5.23 X 42.48 % 100 18.81 920.26
13520 BABA Call 26/03/2026 150.100 0.187 +5.06 34.67 % 4.57 X 44.07 % 50 6.16 782.63
17001 BABA Call 21/11/2025 153.980 0.100 +11.11 34.27 % 6.14 X 46.73 % 50 0.10 213.55
28777 BABA Call 23/06/2025 120.900 0.030 +36.36 3.38 % 28.28 X 29.26 % 50 22.59 200.63
24046 BABA Call 30/07/2025 76.000 0.850 +3.66 0.08 % N/A N/A 50 1.89 94.00
27580 BABA Call 30/12/2025 112.500 0.375 +10.29 10.85 % 4.02 X 43.98 % 50 3.92 86.25
14722 BABA Call 22/01/2026 172.980 0.046 +9.52 49.98 % 5.54 X 47.60 % 100 10.96 79.72
14724 BABA Call 25/06/2026 190.100 0.068 +4.62 66.30 % 4.35 X 47.00 % 100 0.15 68.00
15495 BABA Call 03/10/2025 158.980 0.052 +13.04 36.47 % 7.81 X 47.45 % 50 0.93 55.74
25157 BABA Call 30/12/2025 99.880 0.500 +5.26 5.47 % 3.66 X 40.27 % 50 9.14 32.35
13687 BABA Call 26/03/2026 150.100 0.190 +7.34 34.80 % 4.53 X 44.44 % 50 1.53 30.86
15432 BABA Call 26/03/2026 170.100 0.065 +10.17 49.16 % 4.85 X 46.16 % 100 1.26 27.72
27577 BABA Call 28/07/2025 100.100 0.385 +6.94 0.80 % N/A N/A 50 2.13 25.07
29479 BABA Call 23/09/2025 110.400 0.295 +5.36 5.70 % 5.42 X 40.38 % 50 0.72 7.25
13468 BABA Call 24/12/2025 140.100 0.158 +4.64 25.00 % 5.45 X 42.71 % 50 53.59 0.79
13052 BABA Call 15/09/2025 90.930 0.600 +3.45 2.14 % 3.46 X 50.37 % 50 0.00 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 27.85 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 17.74 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 48.31 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.027 - 29.05 % 8.48 X 43.89 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 69.49 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.034 +3.03 27.01 % 7.96 X 43.83 % 100 39.32 0.00
16222 BABA Call 19/12/2025 132.100 0.096 +3.23 19.68 % 5.28 X 41.69 % 100 53.00 0.00
17373 BABA Call 16/03/2026 168.100 0.135 - 47.68 % 4.81 X 46.93 % 50 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.390 +1.30 -1.14 % N/A N/A 100 0.90 0.00
24960 BABA Call 03/10/2025 96.000 0.500 +5.26 2.20 % 4.08 X 39.12 % 50 12.36 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.94 % N/A N/A 50 38.64 0.00
29571 BABA Call 21/10/2025 111.210 0.315 +5.00 7.23 % 4.95 X 40.92 % 50 5.08 0.00
29713 BABA Call 03/09/2025 87.040 0.640 +4.92 0.54 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.048 -5.88 15.22 % 9.25 X 40.49 % 50 19.61 0.00
15496 BABA Put 18/08/2025 125.150 0.127 -6.62 5.03 % 5.36 X 43.22 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.051 -5.56 23.14 % 6.67 X 42.96 % 50 0.10 0.00
29478 BABA Put 23/09/2025 82.830 0.019 - 30.84 % N/A N/A 50 6.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/06/2025 16:20 (15 minutes delayed)