繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29583 BI-HSI @EC2612A
Last update time: 15/06/2026 11:15 (15 minutes delayed)

Bid(HKD):
0.213		 Ask(HKD):
0.214		 Change +0.011
Price(HKD)
0.214
Open(HKD): 0.226 Turnover($K): 695.28
Day High(HKD): 0.226 Volume(K): 3,080.00
Day Low(HKD): 0.225 Underlying Price(PTS): 24,817.48
Close(HKD): 0.203 Underlying Price Change(%): 99.38(+0.40%)
Name

 BI-HSI @EC2612A Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/12/2026
Type Call Time to Maturity(Days) 198day(s)
Strike(PTS) 25,125 Conversion Ratio 6,800
Break-Even Price 26,580.20 Moneyness 1.24 OTM
Premium(%) 7.10 % Board Lot 10,000
Effective Gearing(X) 8.92 X Delta(%) 52.3 %
Implied Volatility(%) 20.16 % Outstanding Qty(M) 1.76
Vega(%) 4.99 % Outstanding Qty (%) 1.76 %
30 Hist. Vol (30-days)(%) 17.196 % Daily Theta(%) -0.41
Gearing(X) 17.05 X Listing Date(D/M/Y) 19/12/2024
Listing Date:19/12/2024
Today:15/06/2026
Last Trading Date:23/12/2026
Maturity Date:30/12/2026
Last update time: 15/06/2026 11:15 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/06/2026 11:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,817.48 99.38(+0.40%) N/A N/A 25,047.90 24,796.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.081 +6.58 13.63 % 11.21 X 20.51 % 8,000 8.05 555.38
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.071 +7.58 16.44 % 11.80 X 21.16 % 7,000 4.83 379.44
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.039 +5.41 10.78 % 18.45 X 18.47 % 7,500 37.56 160.18
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.031 +3.33 13.60 % 19.35 X 19.00 % 6,200 18.08 66.16
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.023 +4.54 15.80 % 20.18 X 19.40 % 6,000 72.69 11.92
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.032 +6.67 22.52 % 13.42 X 21.36 % 8,000 25.92 11.84
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 15.74 % N/A N/A 8,100 48.74 8.76
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 11.43 % N/A N/A 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.132 -8.33 8.78 % 7.70 X 23.68 % 8,500 2.25 415.82
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.022 -42.10 2.76 % 44.85 X 18.17 % 6,600 9.04 64.88
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.098 -8.41 13.13 % 8.66 X 24.45 % 6,550 0.00 54.70
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.099 -13.91 4.60 % 13.74 X 21.45 % 7,100 1.69 8.52
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.065 -14.47 7.22 % 16.64 X 21.55 % 5,500 1.22 6.24
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.010 -47.37 5.59 % N/A N/A 5,200 7.72 4.60
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.095 - 0.08 % 26.12 X 10,000 0.00 12,418.10
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.114 +17.53 0.16 % 21.77 X 10,000 2.55 379.84
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.124 +15.89 0.16 % 20.01 X 10,000 0.85 110.12
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.127 +15.46 0.16 % 19.54 X 10,000 0.72 83.99
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.177 +14.19 0.34 % 14.02 X 10,000 0.60 36.50
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.198 +9.39 0.32 % 12.53 X 10,000 0.21 29.85
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.147 +13.08 0.16 % 16.88 X 10,000 0.75 3.17
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 +2.70 -0.27 % 3.27 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.750 +2.74 -0.07 % 3.31 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 +2.82 -0.27 % 3.40 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 +2.98 -0.16 % 3.60 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 +2.94 -0.07 % 3.55 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - 0.33 % 3.45 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - 0.33 % 3.35 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 +3.12 -0.17 % 3.76 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 +3.03 -0.07 % 3.65 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 +3.08 -0.07 % 3.70 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 +2.94 -0.88 % 3.55 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 +3.23 -0.88 % 3.88 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 +3.23 -0.64 % 3.88 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.620 +3.33 -0.88 % 4.00 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.610 +3.39 -0.88 % 4.07 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.243 +7.52 0.12 % 10.21 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.143 +13.49 0.12 % 17.35 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.169 - 0.36 % 14.68 X 10,000 0.00 0.00
58182 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.218 +9.00 0.16 % 11.38 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 +4.65 -0.05 % 5.51 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 +3.92 -0.4 % 4.68 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.475 +4.40 -0.11 % 5.22 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.500 +2.04 -0.4 % 4.96 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 +4.00 -0.4 % 4.77 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - 0.41 % 4.28 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.425 +4.94 -0.16 % 5.84 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - 0.41 % 4.87 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 +5.41 -0.88 % 6.36 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.465 - 0.20 % 5.34 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.445 - 0.20 % 5.58 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.188 - 0.32 % 13.20 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.208 - 0.32 % 11.93 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.218 - 0.32 % 11.38 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 +5.41 0.00 % 6.36 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.400 +5.26 0.00 % 6.20 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.900 +2.27 -0.07 % 2.76 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.350 +4.48 -0.12 % 7.09 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 +5.56 0.00 % 6.53 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.810 +2.53 -0.07 % 3.06 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.860 +3.61 0.33 % 2.89 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.310 +3.33 -0.07 % 4.00 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 +5.26 -0.45 % 4.14 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 +6.45 0.00 % 7.52 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 +3.70 -0.71 % 4.43 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.550 +3.77 -1.61 % 4.51 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 +6.67 0.00 % 7.76 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 +6.25 0.00 % 7.30 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.250 +5.93 0.00 % 9.93 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.270 +8.00 0.00 % 9.19 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 +7.41 0.00 % 8.56 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.320 - 0.41 % 7.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.800 +2.56 -0.07 % 3.10 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.229 +8.02 0.12 % 10.84 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.260 +5.69 0.00 % 9.55 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.280 +7.69 0.00 % 8.86 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.790 +2.60 -0.07 % 3.14 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 +2.67 -0.27 % 3.22 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.052 -26.76 0.08 % 47.73 X 10,000 0.39 146,082.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.142 -8.97 -0.12 % 17.48 X 10,000 0.86 317.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.074 -17.78 0.16 % 33.54 X 10,000 0.37 265.60
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.111 - 0.04 % 22.36 X 10,000 0.00 19.90
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.174 -8.90 -0.2 % 14.26 X 10,000 0.00 3.26
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.092 -15.60 0.08 % 26.98 X 10,000 0.49 3.02
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.154 - -0.12 % 16.12 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.194 - -0.2 % 12.79 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.300 -6.25 -0.44 % 8.27 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.330 -4.35 -0.35 % 7.52 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.420 - -0.35 % 5.91 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.520 - -0.35 % 4.77 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.265 -5.36 -0.24 % 9.37 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.285 -5.00 -0.24 % 8.71 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.315 -4.54 -0.24 % 7.88 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.355 -4.05 -0.24 % 6.99 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.435 - -0.53 % 5.71 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.280 -5.08 -0.24 % 8.86 X 10,000 0.00 0.00
55840 HANG SENG INDEX Bear 27/04/2028 25,118 25,018 0.050 - 0.80 % 49.63 X 10,000 0.00 0.00
55844 HANG SENG INDEX Bear 27/04/2028 24,918 24,818 0.031 - 0.84 % 80.06 X 10,000 1.42 0.00
56581 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.206 -7.21 -0.29 % 12.05 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.380 -3.80 -0.28 % 6.53 X 10,000 0.00 0.00
57451 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.265 -5.36 -0.15 % 9.37 X 10,000 0.00 0.00
58184 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.275 -5.17 -0.24 % 9.02 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.185 - -0.16 % 13.41 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.157 -9.25 -0.12 % 15.81 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.260 -5.46 -0.13 % 9.55 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.241 -7.31 -0.31 % 10.30 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.270 -6.90 -0.35 % 9.19 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.310 - -0.35 % 8.01 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.148 -9.76 -0.08 % 16.77 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.212 -7.02 -0.27 % 11.71 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.255 -5.56 -0.15 % 9.73 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.280 -6.67 -0.35 % 8.86 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.320 -4.48 -0.35 % 7.76 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.247 -6.79 -0.27 % 10.05 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.260 -7.14 -0.32 % 9.55 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.270 -5.26 -0.23 % 9.19 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.305 -6.15 -0.43 % 8.14 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.165 -8.84 -0.16 % 15.04 X 10,000 0.36 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.335 -4.29 -0.49 % 7.41 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.360 -4.00 -0.28 % 6.89 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.265 -5.36 -0.33 % 9.37 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.231 -5.71 -0.31 % 10.74 X 10,000 0.04 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.236 -7.45 -0.29 % 10.52 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.290 - -0.35 % 8.56 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.220 -6.78 -0.35 % 11.28 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.224 -6.67 -0.37 % 11.08 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.350 -5.41 -0.28 % 7.09 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.370 -3.90 -0.28 % 6.71 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.390 - -0.28 % 6.36 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.405 -3.57 -0.49 % 6.13 X 10,000 0.00 0.00
Last update time: 15/06/2026 11:15 (15 minutes delayed)