Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29534 SGXIAMI@EP2507A
Last update time: 07/07/2025 14:55 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -
		Price(HKD) 0.010

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	57.000
Close(HKD):	0.010	Underlying Price Change(%):	-0.50(-0.87%)

Name	SGXIAMI@EP2507A	Maturity Date(D/M/Y)	24/07/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	18/07/2025
Type	Put	Time to Maturity(Days)	17day(s)
Strike(HKD)	24.950	Conversion Ratio	10
Break-Even Price	24.850	Moneyness	56.23 OTM
Premium(%)	56.40 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	9.71
Vega(%)	3.66 %	Outstanding Qty (%)	9.71 %
30 Hist. Vol (30-days)(%)	31.556 %	Daily Theta(%)	-27.18
Gearing(X)	570.00 X	Listing Date(D/M/Y)	17/12/2024


Listing Date:17/12/2024	Today:07/07/2025	Last Trading Date:18/07/2025 Maturity Date:24/07/2025

Last update time: 07/07/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 07/07/2025 14:55 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
57.000	-0.50(-0.87%)	57.000	57.050	57.350	56.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17574	Xiaomi	Call	16/12/2025	81.880	0.161	-10.56	46.47 %	6.43 X	48.91 %	10	7.66	5,711.76
15431	Xiaomi	Call	29/12/2025	90.880	0.119	-14.39	61.53 %	6.43 X	50.83 %	10	7.47	4,723.04
15429	Xiaomi	Call	30/09/2025	76.880	0.092	-14.81	36.49 %	8.76 X	50.74 %	10	5.94	3,991.50
13690	Xiaomi	Call	30/10/2025	71.180	0.199	-9.13	28.37 %	7.15 X	47.23 %	10	3.75	1,762.15
13385	Xiaomi	Call	30/10/2025	63.000	0.290	-12.12	15.61 %	7.38 X	38.84 %	10	28.37	1,731.39
15166	Xiaomi	Call	26/02/2026	68.000	0.100	-6.54	28.07 %	4.57 X	46.37 %	50	5.15	1,270.05
17257	Xiaomi	Call	20/04/2026	60.930	0.160	-4.76	20.93 %	3.80 X	45.25 %	50	2.49	1,131.43
14835	Xiaomi	Call	27/08/2025	73.930	0.048	-23.81	30.54 %	11.97 X	50.11 %	10	4.21	829.92
29957	Xiaomi	Call	04/11/2025	59.000	0.440	-10.20	11.23 %	6.42 X	38.94 %	10	14.71	615.36
13521	Xiaomi	Call	29/08/2025	57.880	0.305	-12.86	6.89 %	9.22 X	39.14 %	10	18.38	421.10
13355	Xiaomi	Call	30/09/2025	55.000	0.530	-8.62	5.79 %	6.68 X	37.79 %	10	17.62	261.18
14383	Xiaomi	Call	30/06/2026	73.880	0.121	-3.97	40.23 %	3.79 X	47.63 %	50	10.51	192.00
15452	Xiaomi	Call	17/12/2025	60.650	0.100	-5.66	15.18 %	5.47 X	40.95 %	50	41.38	100.00
15430	Xiaomi	Call	08/09/2025	80.050	0.043	-15.69	41.19 %	N/A	N/A	10	4.89	88.36
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	47.33 %	N/A	N/A	10	59.60	71.60
16937	Xiaomi	Call	16/02/2026	62.040	0.130	-3.70	20.25 %	4.31 X	45.95 %	50	6.95	45.64
14386	Xiaomi	Call	30/10/2025	99.880	0.022	-15.38	75.61 %	N/A	N/A	10	54.45	16.08
15167	Xiaomi	Call	02/12/2025	120.000	0.041	-12.77	111.25 %	N/A	N/A	10	5.19	8.00
15119	Xiaomi	Call	29/09/2025	96.880	0.034	-20.93	70.56 %	N/A	N/A	10	5.57	3.40
13186	Xiaomi	Call	24/12/2026	37.150	0.540	-1.82	12.54 %	1.77 X	63.48 %	50	0.07	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.246	-1.60	19.61 %	2.97 X	43.62 %	50	5.44	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.335	-1.47	21.09 %	2.38 X	51.17 %	50	0.55	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.980	-1.97	1.40 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.480	-4.52	1.19 %	N/A	N/A	10	8.17	0.00
29813	Xiaomi	Call	29/09/2025	50.000	0.850	-6.59	2.63 %	5.34 X	37.96 %	10	27.14	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.185	-	33.28 %	4.08 X	50.09 %	10	0.00	2,973.23
17740	Xiaomi	Put	20/11/2025	43.000	0.111	+4.72	26.51 %	6.26 X	46.04 %	10	2.54	808.35
17904	Xiaomi	Put	31/12/2025	54.040	0.122	+0.83	15.89 %	3.36 X	50.59 %	50	0.00	503.39
16476	Xiaomi	Put	30/12/2025	37.000	0.082	+3.80	36.53 %	N/A	N/A	10	9.69	187.19
14795	Xiaomi	Put	28/10/2025	40.100	0.054	+1.89	30.60 %	N/A	N/A	10	13.66	38.27
14072	Xiaomi	Put	29/09/2025	38.880	0.023	-	32.19 %	N/A	N/A	10	21.44	5.68
13185	Xiaomi	Put	27/11/2025	26.800	0.017	-5.56	53.28 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.028	-	44.35 %	N/A	N/A	10	8.11	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.012	-	40.77 %	N/A	N/A	10	11.96	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.090	+1.12	26.40 %	2.92 X	46.39 %	50	1.75	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.017	-19.05	47.67 %	N/A	N/A	10	33.76	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	37.32 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	61.28 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	56.40 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	51.05 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 07/07/2025 14:55 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29534 SGXIAMI@EP2507A Last update time: 07/07/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 07/07/2025 14:55 (15 minutes delayed)

Terms and Indicators

29534 SGXIAMI@EP2507A
Last update time: 07/07/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 07/07/2025 14:55 (15 minutes delayed)