Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29233 HUXIAMI@EP2602A
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.134	Ask(HKD): 0.135	Change +0.031
		Price(HKD) 0.135

Open(HKD):	0.123	Turnover($K):	2,859.69
Day High(HKD):	0.143	Volume(K):	21,144.00
Day Low(HKD):	0.123	Underlying Price(HKD):	41.840
Close(HKD):	0.104	Underlying Price Change(%):	-1.12(-2.61%)

Name	HUXIAMI@EP2602A	Maturity Date(D/M/Y)	20/02/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	11/02/2026
Type	Put	Time to Maturity(Days)	67day(s)
Strike(HKD)	39.860	Conversion Ratio	10
Break-Even Price	38.510	Moneyness	4.73 OTM
Premium(%)	7.96 %	Board Lot	2,000
Effective Gearing(X)	10.13 X	Delta(%)	32.69 %
Implied Volatility(%)	32.23 %	Outstanding Qty(M)	6.95
Vega(%)	4.80 %	Outstanding Qty (%)	6.95 %
30 Hist. Vol (30-days)(%)	36.246 %	Daily Theta(%)	-1.51
Gearing(X)	30.99 X	Listing Date(D/M/Y)	16/10/2025


Listing Date:16/10/2025	Today:15/12/2025	Last Trading Date:11/02/2026 Maturity Date:20/02/2026

Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
41.840	-1.12(-2.61%)	41.820	41.840	42.600	41.720

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23341	Xiaomi	Call	06/07/2026	55.770	0.204	-16.39	38.17 %	5.53 X	46.76 %	10	1.56	23,952.60
22796	Xiaomi	Call	30/06/2026	54.880	0.204	-21.54	36.04 %	5.64 X	46.06 %	10	0.37	16,989.00
15276	Xiaomi	Call	29/04/2026	57.880	0.091	-30.00	40.51 %	7.56 X	45.77 %	10	10.92	4,789.50
22794	Xiaomi	Call	31/07/2026	58.880	0.202	-19.20	45.55 %	5.23 X	48.18 %	10	0.33	4,240.12
22824	Xiaomi	Call	26/05/2026	40.000	0.610	-14.09	10.18 %	4.36 X	44.45 %	10	0.15	2,441.54
13186	Xiaomi	Call	24/12/2026	37.150	0.210	-9.87	13.89 %	2.83 X	45.81 %	50	0.46	2,338.86
22713	Xiaomi	Call	11/05/2026	62.050	0.102	-22.73	50.74 %	6.60 X	51.66 %	10	0.59	1,498.71
15304	Xiaomi	Call	30/06/2026	64.880	0.117	-19.31	57.86 %	5.92 X	50.13 %	10	3.02	313.36
21728	Xiaomi	Call	07/12/2026	52.930	0.089	-14.42	37.14 %	3.88 X	45.72 %	50	3.19	264.31
22822	Xiaomi	Call	30/06/2026	50.000	0.330	-14.29	27.39 %	4.85 X	47.94 %	10	0.02	226.96
22823	Xiaomi	Call	26/05/2026	45.000	0.370	-15.91	16.40 %	5.36 X	42.23 %	10	0.61	111.50
22709	Xiaomi	Call	30/06/2026	48.000	0.360	-17.24	23.33 %	4.86 X	45.91 %	10	0.14	97.12
29046	Xiaomi	Call	02/04/2026	66.850	0.029	-19.44	60.47 %	N/A	N/A	10	13.43	42.03
15534	Xiaomi	Call	30/09/2026	55.880	0.050	-16.67	39.53 %	5.03 X	42.19 %	50	31.25	40.50
18975	Xiaomi	Call	30/12/2026	60.880	0.067	-12.99	53.51 %	4.02 X	47.24 %	50	9.21	13.60
22795	Xiaomi	Call	29/12/2027	41.880	0.250	-9.09	29.97 %	2.25 X	48.91 %	50	9.41	2.50
14383	Xiaomi	Call	30/06/2026	73.880	0.015	-6.25	78.37 %	6.13 X	53.12 %	50	18.42	0.00
15166	Xiaomi	Call	26/02/2026	68.000	0.010	-	63.72 %	N/A	N/A	50	48.16	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	117.45 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.010	-	46.15 %	8.72 X	358.05 %	50	43.77	0.00
15590	Xiaomi	Call	09/04/2026	69.040	0.040	-9.09	65.97 %	N/A	N/A	10	1.19	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.094	-8.74	36.16 %	3.79 X	45.39 %	50	70.00	0.00
16937	Xiaomi	Call	16/02/2026	62.040	0.010	-	49.47 %	8.48 X	66.05 %	50	55.64	0.00
17257	Xiaomi	Call	20/04/2026	60.930	0.019	-5.00	47.90 %	6.93 X	53.09 %	50	51.02	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	95.94 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.010	-	95.94 %	N/A	N/A	10	27.76	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.010	-	74.43 %	N/A	N/A	10	10.09	0.00
19254	Xiaomi	Call	27/08/2026	62.040	0.031	-13.89	51.98 %	5.57 X	44.61 %	50	20.86	0.00
19448	Xiaomi	Call	26/03/2026	71.880	0.018	-10.00	72.23 %	N/A	N/A	10	18.52	0.00
21273	Xiaomi	Call	27/04/2026	80.880	0.030	-3.23	94.02 %	N/A	N/A	10	2.07	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.010	-	115.46 %	N/A	N/A	10	1.05	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.179	+25.18	8.96 %	8.06 X	37.10 %	10	13.01	20,882.60
13235	Xiaomi	Put	29/06/2026	31.880	0.244	+13.49	26.72 %	5.16 X	43.63 %	5	0.07	15,989.70
22168	Xiaomi	Put	30/06/2026	32.180	0.121	+14.15	25.98 %	5.29 X	42.41 %	10	3.35	2,613.10
22284	Xiaomi	Put	30/06/2026	27.800	0.138	+13.12	35.21 %	N/A	N/A	5	0.32	2,297.64
15306	Xiaomi	Put	30/07/2026	36.000	0.255	+13.84	20.05 %	4.19 X	41.69 %	10	0.03	1,617.44
22825	Xiaomi	Put	30/10/2026	22.880	0.139	+8.59	46.98 %	N/A	N/A	5	0.01	419.25
23123	Xiaomi	Put	24/07/2026	29.860	0.110	+12.24	31.26 %	4.74 X	45.79 %	10	0.06	412.99
14387	Xiaomi	Put	23/06/2026	46.450	0.149	+6.43	6.79 %	3.22 X	39.91 %	50	0.11	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.010	-	11.81 %	N/A	N/A	10	31.37	0.00
17904	Xiaomi	Put	31/12/2025	54.040	0.240	+11.11	-0.48 %	3.11 X	91.13 %	50	0.51	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.345	-	12.45 %	1.26 X	60.29 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 15/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29233 HUXIAMI@EP2602A Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 15/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

29233 HUXIAMI@EP2602A
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 15/12/2025 16:20 (15 minutes delayed)