Location: Home > Warrants > Terms and Indicators

Terms and Indicators

28957 HS-HSI @EP2510A
Last update time: 02/05/2025 11:40 (15 minutes delayed)

Bid(HKD): 0.054	Ask(HKD): 0.056	Change -0.005
		Price(HKD) 0.056

Open(HKD):	0.060	Turnover($K):	580.19
Day High(HKD):	0.060	Volume(K):	10,530.00
Day Low(HKD):	0.053	Underlying Price(PTS):	22,478.90
Close(HKD):	0.061	Underlying Price Change(%):	359.49(+1.63%)

Name	HS-HSI @EP2510A	Maturity Date(D/M/Y)	30/10/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/10/2025
Type	Put	Time to Maturity(Days)	181day(s)
Strike(PTS)	18,905	Conversion Ratio	8,400
Break-Even Price	18,434.60	Moneyness	15.9 OTM
Premium(%)	17.99 %	Board Lot	10,000
Effective Gearing(X)	7.99 X	Delta(%)	16.72 %
Implied Volatility(%)	30.12 %	Outstanding Qty(M)	51.01
Vega(%)	8.40 %	Outstanding Qty (%)	25.50 %
30 Hist. Vol (30-days)(%)	45.118 %	Daily Theta(%)	-0.91
Gearing(X)	47.79 X	Listing Date(D/M/Y)	13/11/2024


Listing Date:13/11/2024	Today:02/05/2025	Last Trading Date:23/10/2025 Maturity Date:30/10/2025

Last update time: 02/05/2025 11:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/05/2025 11:40 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
22,478.90	359.49(+1.63%)	N/A	N/A	22,488.50	22,058.30

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.142	+19.33	13.35 %	14.54 X	25.43 %	2,500	2.84	44,784.00
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.225	+19.05	3.56 %	13.17 X	23.64 %	4,300	5.81	1,039.55
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.050	+16.28	21.89 %	10.80 X	25.41 %	8,000	59.22	378.28
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.058	+16.00	13.67 %	11.91 X	22.39 %	9,500	42.03	184.71
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.056	+16.67	20.27 %	12.75 X	27.27 %	5,400	0.43	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.050	+19.05	26.30 %	12.13 X	27.05 %	5,000	3.56	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.305	+8.93	21.00 %	5.35 X	21.30 %	6,800	0.47	0.00
29586	HANG SENG INDEX	Call	29/05/2025	21,105	0.315	+16.67	0.89 %	11.58 X	27.66 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.143	-11.18	9.44 %	6.72 X	30.93 %	8,000	3.99	23,704.60
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.057	-12.31	13.44 %	8.68 X	28.90 %	9,500	100.00	317.19
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.059	-11.94	17.68 %	7.88 X	30.21 %	8,400	18.58	30.13
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.075	-12.79	21.59 %	7.79 X	32.40 %	5,000	5.90	8.91
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.151	-11.70	7.99 %	7.05 X	31.91 %	8,000	3.03	0.00
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.030	-21.05	23.92 %	N/A	N/A	3,750	7.22	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.096	+52.38	-0.00 %	23.42 X	10,000	0.16	89,046.90
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.087	+55.36	0.04 %	25.84 X	10,000	0.77	46,029.90
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.320	+12.28	-1.61 %	7.02 X	10,000	28.39	1,270.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.153	+31.90	-0.14 %	14.69 X	10,000	2.76	928.59
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.163	+22.56	-0.67 %	13.79 X	10,000	32.62	834.17
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.117	+36.05	-0.1 %	19.21 X	10,000	0.59	667.42
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.210	+17.98	-0.33 %	10.70 X	10,000	0.24	107.19
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.161	+23.85	-0.23 %	13.96 X	10,000	0.01	41.30
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.190	+21.02	-0.23 %	11.83 X	10,000	0.20	36.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.106	+41.33	-0.00 %	21.21 X	10,000	0.05	30.68
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.385	+10.00	-1.02 %	5.84 X	10,000	0.10	18.75
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.184	+10.18	-0.88 %	6.11 X	20,000	0.27	9.00
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.510	+7.37	-1.02 %	4.41 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.500	+7.53	-0.8 %	4.50 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.485	+7.78	-0.8 %	4.63 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.445	+8.54	-0.67 %	5.05 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.450	+8.43	-0.8 %	5.00 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.470	-	-0.35 %	4.78 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.485	-	-0.57 %	4.63 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.415	+9.21	-0.68 %	5.42 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.435	+10.13	-0.57 %	5.17 X	10,000	0.02	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.425	+10.39	-0.57 %	5.29 X	10,000	0.10	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.460	+8.23	-1.24 %	4.89 X	10,000	0.16	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.405	+9.46	-1.02 %	5.55 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.400	+9.59	-0.98 %	5.62 X	10,000	0.37	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.375	+10.29	-1.02 %	5.99 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.290	+13.72	-0.72 %	7.75 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.236	+16.26	-0.35 %	9.52 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.265	+13.73	-0.49 %	8.48 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.285	+14.00	-0.49 %	7.89 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.325	-	-0.49 %	6.92 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.260	-	-0.27 %	8.65 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.219	-	-0.32 %	10.26 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.199	-	-0.32 %	11.30 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.640	+6.67	-1.24 %	3.51 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.142	+26.79	-0.18 %	15.83 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.550	+7.84	-1.24 %	4.09 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.590	+5.36	-1.24 %	3.81 X	10,000	1.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.360	+10.77	-0.76 %	6.24 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.290	-	-2.39 %	7.75 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.540	+8.00	-1.24 %	4.16 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.530	+6.00	-1.24 %	4.24 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.520	+7.22	-1.02 %	4.32 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67181	HANG SENG INDEX	Bear	30/12/2027	23,088	22,988	0.075	-29.91	0.63 %	29.97 X	10,000	0.00	74,091.70
67169	HANG SENG INDEX	Bear	30/12/2027	22,488	22,388	0.022	-51.11	0.94 %	102.18 X	10,000	0.42	28,719.90
67174	HANG SENG INDEX	Bear	30/12/2027	22,688	22,588	0.034	-50.00	0.58 %	66.11 X	10,000	0.30	22,046.00
62907	HANG SENG INDEX	Bear	30/12/2027	22,788	22,688	0.040	-45.95	0.40 %	56.20 X	10,000	11.93	1,127.59
62905	HANG SENG INDEX	Bear	30/12/2027	22,388	22,288	0.018	-47.06	1.21 %	124.88 X	10,000	23.56	459.63
61800	HANG SENG INDEX	Bear	30/12/2027	23,188	23,088	0.085	-27.35	0.63 %	26.45 X	10,000	1.63	246.44
68251	HANG SENG INDEX	Bear	30/12/2027	22,307	22,207	0.032	-	2.19 %	70.25 X	10,000	0.32	5.99
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.280	-9.68	0.80 %	8.03 X	10,000	0.13	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.285	-9.52	1.07 %	7.89 X	10,000	0.00	0.00
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.275	-9.84	1.07 %	8.17 X	10,000	0.04	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.295	-9.23	1.07 %	7.62 X	10,000	0.00	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.325	-	1.07 %	6.92 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.410	-	0.85 %	5.48 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.340	-	0.85 %	6.61 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.380	-	0.85 %	5.92 X	10,000	0.00	0.00
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.176	-16.19	0.67 %	12.77 X	10,000	0.26	0.00
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.200	-15.97	0.85 %	11.24 X	10,000	0.02	0.00
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.219	-15.77	0.80 %	10.26 X	10,000	0.00	0.00
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.244	-12.86	1.03 %	9.21 X	10,000	0.00	0.00
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.186	-15.07	0.67 %	12.09 X	10,000	0.00	0.00
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.210	-14.98	0.85 %	10.70 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.315	-8.70	1.07 %	7.14 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.335	-8.22	1.07 %	6.71 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.380	-7.32	0.80 %	5.92 X	10,000	0.00	0.00
61801	HANG SENG INDEX	Bear	30/12/2027	23,388	23,288	0.106	-23.74	0.67 %	21.21 X	10,000	0.03	0.00
61802	HANG SENG INDEX	Bear	30/12/2027	23,588	23,488	0.126	-20.75	0.67 %	17.84 X	10,000	0.04	0.00
62533	HANG SENG INDEX	Bear	30/12/2027	23,688	23,588	0.136	-	0.67 %	16.53 X	10,000	0.00	0.00
62534	HANG SENG INDEX	Bear	30/12/2027	23,888	23,788	0.156	-	0.67 %	14.41 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.305	-8.96	1.07 %	7.37 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.350	-	0.85 %	6.42 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.475	-	0.57 %	4.73 X	10,000	0.00	0.00

Last update time: 02/05/2025 11:40 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

28957 HS-HSI @EP2510A Last update time: 02/05/2025 11:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 02/05/2025 11:40 (15 minutes delayed)

Terms and Indicators

28957 HS-HSI @EP2510A
Last update time: 02/05/2025 11:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/05/2025 11:40 (15 minutes delayed)