繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28922 DSXIAMI@EP2505B
Last update time: 30/04/2025 13:50 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 49.650
Close(HKD): 0.010 Underlying Price Change(%): 2.20(+4.64%)
Name

 DSXIAMI@EP2505B Maturity Date(D/M/Y) 06/05/2025
Stock Type Standard Last Trading Date(D/M/Y) 28/04/2025
Type Put Time to Maturity(Days) 6day(s)
Strike(HKD) 23.280 Conversion Ratio 10
Break-Even Price 23.180 Moneyness 53.11 OTM
Premium(%) 53.31 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 9.56
Vega(%) 2.22 % Outstanding Qty (%) 13.66 %
30 Hist. Vol (30-days)(%) 89.941 % Daily Theta(%) -74.34
Gearing(X) 496.50 X Listing Date(D/M/Y) 11/11/2024
Listing Date:11/11/2024
Today:30/04/2025
Last Trading Date:28/04/2025
Maturity Date:06/05/2025
Last update time: 30/04/2025 13:50 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/04/2025 13:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
49.650 2.20(+4.64%) 49.600 49.650 50.000 46.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15429 Xiaomi Call 30/09/2025 76.880 0.154 +23.20 57.95 % 5.75 X 57.96 % 10 0.23 3,111.80
13385 Xiaomi Call 30/10/2025 63.000 0.375 +22.95 34.44 % 4.63 X 54.87 % 10 2.09 2,189.58
13521 Xiaomi Call 29/08/2025 57.880 0.375 +25.00 24.13 % 5.20 X 55.66 % 10 2.77 2,090.17
14835 Xiaomi Call 27/08/2025 73.930 0.121 +35.95 51.34 % 6.58 X 57.71 % 10 6.52 2,079.37
13690 Xiaomi Call 30/10/2025 71.180 0.255 +19.72 48.50 % 4.97 X 56.95 % 10 3.06 1,895.40
15534 Xiaomi Call 30/09/2026 55.880 0.216 +10.20 34.30 % 2.68 X 50.74 % 50 1.13 1,751.00
15431 Xiaomi Call 29/12/2025 90.880 0.162 +14.09 86.30 % 4.87 X 57.72 % 10 0.00 1,583.18
29957 Xiaomi Call 04/11/2025 59.000 0.445 +23.61 27.79 % 4.52 X 52.16 % 10 9.97 928.88
15430 Xiaomi Call 08/09/2025 80.050 0.104 +26.83 63.32 % 6.38 X 59.53 % 10 0.29 853.83
15452 Xiaomi Call 17/12/2025 60.650 0.100 +14.94 32.23 % 4.09 X 52.82 % 50 0.94 744.49
13252 Xiaomi Call 27/06/2025 47.250 0.520 +28.39 5.64 % 6.16 X 48.54 % 10 16.05 648.07
15166 Xiaomi Call 26/02/2026 68.000 0.093 +13.41 46.32 % 3.88 X 52.74 % 50 0.10 580.50
14383 Xiaomi Call 30/06/2026 73.880 0.114 +16.33 60.28 % 3.31 X 53.67 % 50 3.30 579.89
29569 Xiaomi Call 29/09/2025 42.880 1.030 +15.73 7.11 % 3.62 X 48.90 % 10 10.25 505.04
16221 Xiaomi Call 17/12/2026 52.270 0.260 +9.24 31.46 % 2.43 X 50.75 % 50 0.01 454.08
29813 Xiaomi Call 29/09/2025 50.000 0.630 +23.53 13.39 % 4.53 X 47.45 % 10 29.66 396.82
13026 Xiaomi Call 30/06/2025 45.500 0.630 +23.53 4.33 % 5.63 X 47.73 % 10 7.86 185.48
13355 Xiaomi Call 30/09/2025 55.000 0.485 +24.36 20.54 % 4.75 X 50.79 % 10 2.59 169.43
28845 Xiaomi Call 26/06/2025 38.930 1.140 +22.58 1.37 % N/A N/A 10 27.88 132.24
14834 Xiaomi Call 18/08/2025 83.880 0.042 +20.00 69.79 % N/A N/A 10 60.00 83.95
14386 Xiaomi Call 30/10/2025 99.880 0.048 +4.35 102.14 % N/A N/A 10 59.48 56.14
28173 Xiaomi Call 30/06/2025 33.880 1.620 +14.89 0.87 % N/A N/A 10 2.74 31.10
29619 Xiaomi Call 02/06/2025 40.050 0.990 +26.92 0.60 % N/A N/A 10 33.34 19.76
13056 Xiaomi Call 06/05/2025 37.040 1.080 - -3.65 % N/A N/A 10 0.54 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.405 +8.00 15.61 % 1.98 X 53.03 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.840 +25.37 1.21 % 5.16 X 56.34 % 10 0.01 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.054 +10.20 96.21 % N/A N/A 10 3.86 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.060 +15.38 142.90 % N/A N/A 10 1.77 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.030 +10.93 0.26 % N/A N/A 10 4.42 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.870 +6.69 0.06 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.670 +9.11 0.10 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.240 +8.21 1.51 % N/A N/A 10 0.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13386 Xiaomi Put 30/10/2025 32.000 0.108 -17.56 37.72 % N/A N/A 10 4.54 3,399.98
16360 Xiaomi Put 05/09/2025 35.830 0.120 -21.05 30.25 % 5.04 X 57.45 % 10 0.00 2,755.98
14387 Xiaomi Put 23/06/2026 46.450 0.154 -7.23 21.95 % 2.03 X 50.84 % 50 0.53 2,029.95
15834 Xiaomi Put 27/11/2025 30.000 0.104 -14.05 41.67 % N/A N/A 10 0.45 1,416.82
14795 Xiaomi Put 28/10/2025 40.100 0.241 -13.93 24.09 % 4.27 X 49.18 % 10 8.03 1,191.60
13562 Xiaomi Put 29/09/2025 33.880 0.093 -13.08 33.64 % N/A N/A 10 23.77 465.95
14072 Xiaomi Put 29/09/2025 38.880 0.166 -19.02 25.04 % 4.97 X 49.91 % 10 30.12 287.10
13185 Xiaomi Put 27/11/2025 26.800 0.062 -8.82 47.27 % N/A N/A 10 40.61 34.74
29070 Xiaomi Put 25/09/2025 22.170 0.023 -23.33 55.81 % N/A N/A 10 4.63 5.72
29464 Xiaomi Put 24/07/2025 24.950 0.015 -28.57 50.05 % N/A N/A 10 6.97 1.71
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 69.65 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 - 63.72 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 60.22 % N/A N/A 10 0.22 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.050 -5.66 44.61 % N/A N/A 10 28.92 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2025 13:50 (15 minutes delayed)