Location: Home > Warrants > Terms and Indicators

Terms and Indicators

28673 BPTENCT@EC2612D
Last update time: 14/07/2026 16:10 (15 minutes delayed)

Bid(HKD): 0.066	Ask(HKD): 0.067	Change -0.007
		Price(HKD) 0.067

Open(HKD):	0.067	Turnover($K):	1,375.01
Day High(HKD):	0.069	Volume(K):	20,790.00
Day Low(HKD):	0.061	Underlying Price(HKD):	456.200
Close(HKD):	0.074	Underlying Price Change(%):	-1.40(-0.31%)

Name	BPTENCT@EC2612D	Maturity Date(D/M/Y)	02/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	26/11/2026
Type	Call	Time to Maturity(Days)	141day(s)
Strike(HKD)	620.000	Conversion Ratio	100
Break-Even Price	626.700	Moneyness	35.91 OTM
Premium(%)	37.37 %	Board Lot	10,000
Effective Gearing(X)	9.09 X	Delta(%)	13.35 %
Implied Volatility(%)	38.30 %	Outstanding Qty(M)	1.91
Vega(%)	9.07 %	Outstanding Qty (%)	1.91 %
30 Hist. Vol (30-days)(%)	45.339 %	Daily Theta(%)	-1.82
Gearing(X)	68.09 X	Listing Date(D/M/Y)	06/05/2026


Listing Date:06/05/2026	Today:14/07/2026	Last Trading Date:26/11/2026 Maturity Date:02/12/2026

Last update time: 14/07/2026 16:10 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 14/07/2026 16:10 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
456.200	-1.40(-0.31%)	456.200	456.400	459.200	447.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14301	TENCENT	Call	31/03/2027	568.000	0.248	-4.62	29.94 %	5.79 X	36.94 %	100	3.17	54,781.30
15018	TENCENT	Call	26/02/2027	548.880	0.124	-3.88	25.75 %	6.05 X	36.60 %	200	2.80	18,874.00
14767	TENCENT	Call	26/02/2027	518.880	0.164	-2.96	20.93 %	5.61 X	36.90 %	200	2.32	17,513.60
14233	TENCENT	Call	31/12/2026	500.000	0.310	-4.62	16.40 %	6.28 X	36.16 %	100	1.14	1,903.05
29794	TENCENT	Call	30/11/2026	488.880	0.275	-1.79	13.19 %	7.20 X	33.94 %	100	38.72	1,572.94
29793	TENCENT	Call	26/02/2027	528.880	0.300	-4.76	22.51 %	5.74 X	36.77 %	100	4.32	492.55
28772	TENCENT	Call	04/11/2026	555.000	0.091	-4.21	23.65 %	9.93 X	35.16 %	100	35.32	367.82
13715	TENCENT	Call	29/01/2027	628.880	0.113	-2.59	40.33 %	7.19 X	39.07 %	100	5.90	260.40
13637	TENCENT	Call	29/01/2027	588.880	0.134	-4.96	32.02 %	7.42 X	36.01 %	100	44.25	218.15
23686	TENCENT	Call	02/07/2027	670.490	0.031	-6.06	50.37 %	5.99 X	35.31 %	500	75.35	50.35
28657	TENCENT	Call	23/06/2027	500.500	0.092	-3.16	19.79 %	4.83 X	32.42 %	500	46.15	28.27
28036	TENCENT	Call	01/09/2026	580.500	0.016	-15.79	27.60 %	N/A	N/A	100	70.00	22.82
19620	TENCENT	Call	23/08/2027	669.380	0.036	-7.69	50.68 %	5.66 X	34.32 %	500	57.66	17.09
13160	TENCENT	Call	04/12/2026	540.880	0.143	-7.14	21.70 %	8.49 X	34.23 %	100	32.59	14.56
13249	TENCENT	Call	05/07/2027	460.000	0.129	-3.01	14.97 %	4.22 X	32.88 %	500	12.44	10.38
27412	TENCENT	Call	25/09/2026	638.500	0.014	-26.32	40.27 %	N/A	N/A	100	29.67	8.96
29108	TENCENT	Call	30/11/2026	588.000	0.076	-11.63	30.56 %	9.53 X	35.13 %	100	70.00	8.68
24074	TENCENT	Call	20/09/2028	778.270	0.075	-3.85	78.82 %	3.66 X	37.94 %	500	1.20	7.30
28316	TENCENT	Call	27/10/2026	650.500	0.043	-4.44	43.53 %	N/A	N/A	100	3.36	6.15
28268	TENCENT	Call	22/09/2026	600.400	0.021	-12.50	32.07 %	N/A	N/A	100	55.16	1.08
29574	TENCENT	Call	31/12/2026	768.000	0.027	-3.57	68.94 %	N/A	N/A	100	26.04	0.54
13245	TENCENT	Call	17/03/2027	689.380	0.018	-	53.09 %	7.02 X	38.46 %	500	103.69	0.00
14862	TENCENT	Call	11/09/2026	600.500	0.010	-	32.73 %	10.62 X	51.70 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	34.81 %	10.27 X	63.22 %	500	60.75	0.00
23165	TENCENT	Call	24/07/2026	622.720	0.010	-	37.60 %	9.88 X	138.19 %	500	139.85	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.065	-1.51	78.21 %	3.88 X	38.50 %	500	4.85	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.010	-	70.95 %	N/A	N/A	100	43.66	0.00
25624	TENCENT	Call	31/08/2026	708.880	0.010	-	55.61 %	N/A	N/A	100	70.00	0.00
25812	TENCENT	Call	31/08/2026	648.880	0.010	-	42.46 %	N/A	N/A	100	70.00	0.00
25908	TENCENT	Call	29/07/2026	727.490	0.010	-	59.69 %	N/A	N/A	100	5.22	0.00
25909	TENCENT	Call	29/07/2026	680.500	0.010	-	49.39 %	N/A	N/A	100	8.18	0.00
26143	TENCENT	Call	26/08/2026	660.500	0.010	-	45.00 %	N/A	N/A	100	70.00	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.010	-	38.18 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.015	-11.77	45.96 %	N/A	N/A	100	5.44	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13638	TENCENT	Put	29/01/2027	388.880	0.174	-2.79	18.57 %	5.74 X	35.62 %	100	0.87	13,526.60
26075	TENCENT	Put	03/08/2026	466.460	0.190	+0.53	1.92 %	14.52 X	30.73 %	100	8.93	7,918.04
27140	TENCENT	Put	27/10/2026	408.680	0.117	-1.68	12.98 %	8.80 X	33.11 %	100	32.27	54.82

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56110	TENCENT	Bull	31/12/2026	425.200	428.000	0.079	-8.14	1.86 %	11.55 X	500	16.30	7,479.74
56106	TENCENT	Bull	31/12/2026	445.200	448.000	0.028	-31.71	0.66 %	32.59 X	500	0.54	761.01
65319	TENCENT	Bull	31/12/2026	395.200	398.000	0.147	-2.00	2.74 %	6.21 X	500	2.44	42.01
65335	TENCENT	Bull	31/12/2026	375.200	378.000	0.188	-1.57	2.85 %	4.85 X	500	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68562	TENCENT	Bear	08/12/2028	492.800	490.000	0.070	+1.45	-0.35 %	13.03 X	500	3.23	14,986.40
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.218	+2.35	0.53 %	4.19 X	500	0.00	3,421.10
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.350	+1.45	-6.93 %	2.61 X	500	0.07	0.00
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.146	+2.82	-1.23 %	6.25 X	500	0.12	0.00
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.275	+1.85	-5.24 %	3.32 X	500	0.04	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.226	+0.89	-4.08 %	4.04 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.310	-	-6.23 %	2.94 X	500	0.00	0.00

Last update time: 14/07/2026 16:10 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

28673 BPTENCT@EC2612D Last update time: 14/07/2026 16:10 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 14/07/2026 16:10 (15 minutes delayed)

Terms and Indicators

28673 BPTENCT@EC2612D
Last update time: 14/07/2026 16:10 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 14/07/2026 16:10 (15 minutes delayed)