Location: Home > Warrants > Terms and Indicators

Terms and Indicators

28372 CTTENCT@EC2708A
Last update time: 31/07/2026 10:00 (15 minutes delayed)

Bid(HKD): 0.069	Ask(HKD): 0.071	Change -0.005
		Price(HKD) 0.071

Open(HKD):	0.071	Turnover($K):	24.85
Day High(HKD):	0.071	Volume(K):	350.00
Day Low(HKD):	0.071	Underlying Price(HKD):	463.40
Close(HKD):	0.076	Underlying Price Change(%):	-8.40(-1.78%)

Name	CTTENCT@EC2708A	Maturity Date(D/M/Y)	26/08/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	20/08/2027
Type	Call	Time to Maturity(Days)	391day(s)
Strike(HKD)	579.990	Conversion Ratio	500
Break-Even Price	615.49	Moneyness	25.16 OTM
Premium(%)	32.82 %	Board Lot	50,000
Effective Gearing(X)	4.84 X	Delta(%)	37.07 %
Implied Volatility(%)	34.89 %	Outstanding Qty(M)	1.50
Vega(%)	4.95 %	Outstanding Qty (%)	0.52 %
30 Hist. Vol (30-days)(%)	44.950 %	Daily Theta(%)	-0.37
Gearing(X)	13.05 X	Listing Date(D/M/Y)	22/04/2026


Listing Date:22/04/2026	Today:31/07/2026	Last Trading Date:20/08/2027 Maturity Date:26/08/2027

Last update time: 31/07/2026 10:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 31/07/2026 10:00 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
463.40	-8.40(-1.78%)	463.20	463.60	470.40	462.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29793	TENCENT	Call	26/02/2027	528.880	0.295	-11.94	20.50 %	6.02 X	36.17 %	100	4.70	672.50
29794	TENCENT	Call	30/11/2026	488.880	0.275	-12.70	11.43 %	7.59 X	33.49 %	100	42.09	452.00
15430	TENCENT	Call	29/01/2027	538.880	0.124	-11.43	21.64 %	6.45 X	37.53 %	200	1.80	178.68
13160	TENCENT	Call	04/12/2026	540.880	0.140	-16.17	19.74 %	8.96 X	34.18 %	100	44.73	124.96
28772	TENCENT	Call	04/11/2026	555.000	0.082	-18.00	21.54 %	10.87 X	34.83 %	100	28.07	109.28
15714	TENCENT	Call	27/01/2027	555.800	0.201	-11.45	24.28 %	6.98 X	36.35 %	100	4.37	89.43
14767	TENCENT	Call	26/02/2027	518.880	0.163	-9.95	19.01 %	5.83 X	36.17 %	200	3.02	69.04
29108	TENCENT	Call	30/11/2026	588.000	0.074	-11.90	28.49 %	9.99 X	35.58 %	100	70.00	62.90
13249	TENCENT	Call	05/07/2027	460.000	0.136	-6.21	13.94 %	4.16 X	33.49 %	500	16.15	40.25
23686	TENCENT	Call	02/07/2027	670.490	0.029	-6.45	47.82 %	6.26 X	34.31 %	500	87.63	37.45
14301	TENCENT	Call	31/03/2027	568.000	0.244	-11.27	27.84 %	6.02 X	36.44 %	100	1.60	29.78
13637	TENCENT	Call	29/01/2027	588.880	0.132	-12.58	29.93 %	7.71 X	35.98 %	100	38.53	18.57
15018	TENCENT	Call	26/02/2027	548.880	0.111	-9.02	23.24 %	6.70 X	34.49 %	200	37.28	18.24
13245	TENCENT	Call	17/03/2027	689.380	0.017	-5.56	50.60 %	7.33 X	38.18 %	500	102.69	0.81
28657	TENCENT	Call	23/06/2027	500.500	0.094	-7.84	18.15 %	4.92 X	32.13 %	500	50.79	0.48
13715	TENCENT	Call	29/01/2027	628.880	0.114	-12.31	38.17 %	7.36 X	39.61 %	100	2.38	0.00
14233	TENCENT	Call	31/12/2026	500.000	0.320	-7.25	14.80 %	6.41 X	36.55 %	100	1.37	0.00
14862	TENCENT	Call	11/09/2026	600.500	0.010	-	30.66 %	10.99 X	58.79 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	32.71 %	10.62 X	78.07 %	500	60.75	0.00
15623	TENCENT	Call	30/06/2027	582.000	0.145	-7.64	31.85 %	5.37 X	34.73 %	200	4.82	0.00
19620	TENCENT	Call	23/08/2027	669.380	0.039	-2.50	48.66 %	5.58 X	35.08 %	500	55.86	0.00
24074	TENCENT	Call	20/09/2028	778.270	0.076	-6.17	76.15 %	3.69 X	37.73 %	500	0.55	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.064	-4.48	75.33 %	3.97 X	37.89 %	500	4.85	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.010	-	68.30 %	N/A	N/A	100	43.66	0.00
25624	TENCENT	Call	31/08/2026	708.880	0.010	-	53.19 %	N/A	N/A	100	70.00	0.00
25812	TENCENT	Call	31/08/2026	648.880	0.010	-	40.24 %	N/A	N/A	100	70.00	0.00
26143	TENCENT	Call	26/08/2026	660.500	0.010	-	42.75 %	N/A	N/A	100	70.00	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.010	-	36.03 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.012	-	43.63 %	N/A	N/A	100	5.58	0.00
27412	TENCENT	Call	25/09/2026	638.500	0.013	-7.14	38.07 %	N/A	N/A	100	28.61	0.00
28036	TENCENT	Call	01/09/2026	580.500	0.010	-9.09	25.49 %	N/A	N/A	100	70.00	0.00
28268	TENCENT	Call	22/09/2026	600.400	0.016	-15.79	29.91 %	N/A	N/A	100	58.05	0.00
28316	TENCENT	Call	27/10/2026	650.500	0.034	-	41.11 %	N/A	N/A	100	3.16	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.026	-7.14	66.29 %	N/A	N/A	100	27.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15429	TENCENT	Put	26/02/2027	428.880	0.145	+9.85	13.71 %	5.08 X	34.19 %	200	4.22	451.60
13638	TENCENT	Put	29/01/2027	388.880	0.154	+9.22	19.40 %	6.05 X	36.64 %	100	1.64	171.70
27140	TENCENT	Put	27/10/2026	408.680	0.087	+12.99	13.69 %	10.10 X	33.72 %	100	36.16	82.97
26075	TENCENT	Put	03/08/2026	466.460	0.201	-	3.68 %	11.67 X	109.59 %	100	4.95	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56110	TENCENT	Bull	31/12/2026	425.200	428.000	0.094	-14.54	1.90 %	9.86 X	500	7.37	0.00
61220	TENCENT	Bull	31/12/2026	415.200	418.000	0.119	-11.85	2.44 %	7.79 X	500	0.15	0.00
65319	TENCENT	Bull	31/12/2026	395.200	398.000	0.159	-8.62	2.44 %	5.83 X	500	1.10	0.00
65335	TENCENT	Bull	31/12/2026	375.200	378.000	0.202	-6.48	2.76 %	4.59 X	500	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.131	+11.97	-1.27 %	7.07 X	500	0.28	2.60
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.340	+3.03	-6.34 %	2.73 X	500	0.07	0.00
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.265	+3.92	-4.68 %	3.50 X	500	0.03	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.216	+6.40	-3.54 %	4.29 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.300	+1.70	-5.65 %	3.09 X	500	0.00	0.00
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.204	+7.94	0.56 %	4.54 X	500	1.32	0.00

Last update time: 31/07/2026 10:00 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

28372 CTTENCT@EC2708A Last update time: 31/07/2026 10:00 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 31/07/2026 10:00 (15 minutes delayed)

Terms and Indicators

28372 CTTENCT@EC2708A
Last update time: 31/07/2026 10:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 31/07/2026 10:00 (15 minutes delayed)