繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28131 BIALIBA@EP2701A
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD):
0.163		 Ask(HKD):
0.170		 Change -0.016
Price(HKD)
0.170
Open(HKD): 0.182 Turnover($K): 18.20
Day High(HKD): 0.182 Volume(K): 100.00
Day Low(HKD): 0.182 Underlying Price(HKD): 98.15
Close(HKD): 0.186 Underlying Price Change(%): 2.05(+2.13%)
Name

 BIALIBA@EP2701A Maturity Date(D/M/Y) 26/01/2027
Stock Type Standard Last Trading Date(D/M/Y) 20/01/2027
Type Put Time to Maturity(Days) 88day(s)
Strike(HKD) 99.950 Conversion Ratio 50
Break-Even Price 91.45 Moneyness 1.83 ITM
Premium(%) 6.83 % Board Lot 5,000
Effective Gearing(X) 5.55 X Delta(%) 48.03 %
Implied Volatility(%) 40.95 % Outstanding Qty(M) 15.14
Vega(%) 2.26 % Outstanding Qty (%) 21.64 %
30 Hist. Vol (30-days)(%) 38.693 % Daily Theta(%) -0.65
Gearing(X) 11.55 X Listing Date(D/M/Y) 14/04/2026
Listing Date:14/04/2026
Today:30/10/2026
Last Trading Date:20/01/2027
Maturity Date:26/01/2027
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
98.15 2.05(+2.13%) 98.10 98.15 98.50 95.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18611 BABA Call 28/06/2027 123.880 0.089 +7.23 33.47 % 4.81 X 45.65 % 80 0.00 6,386.74
18615 BABA Call 28/06/2027 107.880 0.135 +8.00 20.92 % 4.41 X 43.46 % 80 2.34 2,718.31
18412 BABA Call 28/06/2027 126.000 0.077 +10.00 34.65 % 5.12 X 44.04 % 80 5.26 302.82
16832 BABA Call 01/03/2027 135.000 0.031 +10.71 39.12 % 8.65 X 43.26 % 50 14.71 194.00
16830 BABA Call 01/03/2027 128.000 0.026 +13.04 32.53 % 8.41 X 41.84 % 80 17.25 153.80
17235 BABA Call 09/03/2027 117.880 0.040 +14.29 24.18 % 7.15 X 42.14 % 100 12.36 147.00
15791 BABA Call 31/03/2027 125.000 0.033 +13.79 30.72 % 7.15 X 41.65 % 100 45.39 131.12
17627 BABA Call 26/04/2027 120.000 0.051 +10.87 27.46 % 6.08 X 41.77 % 100 42.31 57.00
15793 BABA Call 31/03/2027 133.000 0.024 +9.09 37.95 % 7.46 X 42.63 % 100 36.90 55.24
18338 BABA Call 28/06/2027 132.500 0.065 +10.17 40.30 % 5.27 X 44.87 % 80 0.87 33.62
14216 BABA Call 28/01/2027 110.000 0.041 +20.59 16.25 % 8.15 X 41.19 % 100 23.22 18.45
15794 BABA Call 28/06/2027 145.000 0.038 +8.57 51.60 % 5.52 X 46.32 % 100 13.36 11.36
13816 BABA Call 25/01/2027 130.000 0.011 - 33.57 % 10.47 X 42.99 % 100 37.39 2.10
13231 BABA Call 25/01/2027 140.000 0.010 - 43.66 % N/A N/A 100 46.30 0.00
13232 BABA Call 31/03/2027 150.000 0.017 - 54.56 % 7.24 X 48.31 % 100 70.00 0.00
13815 BABA Call 28/12/2026 124.000 0.010 - 27.36 % 11.89 X 45.14 % 100 31.23 0.00
13817 BABA Call 28/12/2026 118.000 0.012 +9.09 21.45 % 12.53 X 40.42 % 100 34.92 0.00
16107 BABA Call 31/03/2027 155.000 0.011 - 59.04 % N/A N/A 100 7.18 0.00
21627 BABA Call 23/11/2026 219.080 0.010 - 124.23 % N/A N/A 100 36.88 0.00
25732 BABA Call 23/12/2026 216.080 0.010 - 121.17 % N/A N/A 100 0.58 0.00
27562 BABA Call 24/12/2026 145.100 0.010 - 48.85 % N/A N/A 100 54.72 0.00
27656 BABA Call 23/06/2027 160.100 0.024 - 65.56 % 5.96 X 46.87 % 100 32.53 0.00
27859 BABA Call 13/11/2026 155.980 0.010 - 59.43 % N/A N/A 50 18.33 0.00
28064 BABA Call 30/10/2026 135.000 0.010 - 38.05 % N/A N/A 50 47.12 0.00
28778 BABA Call 30/11/2026 179.880 0.010 - 83.78 % N/A N/A 50 2.43 0.00
28998 BABA Call 30/12/2026 175.880 0.010 - 80.21 % N/A N/A 100 8.59 0.00
28999 BABA Call 11/11/2026 196.880 0.019 - 101.56 % N/A N/A 50 0.05 0.00
29426 BABA Call 30/03/2027 168.880 0.016 - 73.69 % 6.51 X 56.99 % 100 3.30 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18811 BABA Put 28/04/2027 92.000 0.165 -9.34 14.67 % 4.02 X 44.16 % 50 0.34 3,731.14
14229 BABA Put 25/01/2027 82.000 0.042 -14.29 18.59 % 7.79 X 44.40 % 50 0.64 980.47
13408 BABA Put 07/12/2026 105.000 0.204 -9.73 3.41 % 6.12 X 47.79 % 50 0.01 0.00
28776 BABA Put 30/11/2026 116.000 0.185 -7.50 0.66 % 4.66 X 45.97 % 100 0.88 0.00
29331 BABA Put 23/11/2026 125.000 0.280 -1.75 1.17 % 3.04 X 77.36 % 100 0.63 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 12:05 (15 minutes delayed)