繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27990 BI-HSI @EC2509A
Last update time: 31/07/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.077		 Ask(HKD):
0.079		 Change -0.015
Price(HKD)
0.079
Open(HKD): 0.080 Turnover($K): 61.60
Day High(HKD): 0.080 Volume(K): 770.00
Day Low(HKD): 0.080 Underlying Price(PTS): 24,875.94
Close(HKD): 0.094 Underlying Price Change(%): -300.99(-1.20%)
Name

 BI-HSI @EC2509A Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Call Time to Maturity(Days) 60day(s)
Strike(PTS) 25,000 Conversion Ratio 9,500
Break-Even Price 25,750.50 Moneyness 0.5 OTM
Premium(%) 3.52 % Board Lot 10,000
Effective Gearing(X) 16.57 X Delta(%) 50 %
Implied Volatility(%) 19.52 % Outstanding Qty(M) 19.96
Vega(%) 5.39 % Outstanding Qty (%) 19.96 %
30 Hist. Vol (30-days)(%) 14.109 % Daily Theta(%) -1.28
Gearing(X) 33.15 X Listing Date(D/M/Y) 07/10/2024
Listing Date:07/10/2024
Today:31/07/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 31/07/2025 09:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/07/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,875.94 -300.99(-1.20%) N/A N/A 24,982.90 24,867.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.135 -11.77 9.65 % 10.46 X 22.31 % 7,000 3.16 83,265.90
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.114 -13.64 13.57 % 11.48 X 23.03 % 5,400 5.87 102.21
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.051 -17.74 10.18 % 15.83 X 22.11 % 8,000 39.63 81.72
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.158 -11.73 5.25 % 10.64 X 21.25 % 7,960 5.92 33.30
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.024 -29.41 7.99 % 29.10 X 24.15 % 5,400 3.46 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.033 -23.26 13.78 % 19.81 X 25.40 % 5,000 0.19 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.212 -9.01 2.13 % 8.28 X 23.54 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.166 -10.75 3.30 % 10.15 X 22.29 % 9,500 3.17 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.157 -10.29 8.07 % 9.39 X 23.19 % 8,000 0.79 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.415 -5.68 12.35 % 5.26 X 20.88 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.092 +10.84 10.74 % 9.44 X 24.97 % 7,400 11.42 60,394.80
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.081 +14.09 15.25 % 9.97 X 26.74 % 5,050 4.31 30,979.80
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.042 +7.69 12.57 % 12.45 X 24.61 % 8,100 56.17 288.74
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.104 +10.64 8.55 % 8.79 X 24.50 % 8,950 5.43 23.90
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 +7.14 14.05 % N/A N/A 8,000 17.18 3.15
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.32 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.94 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.98 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 23.96 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.037 -43.94 0.05 % 67.23 X 10,000 0.00 46,442.00
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.038 -43.28 -0.02 % 65.46 X 10,000 8.87 28,046.10
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.010 -72.22 0.08 % 248.76 X 10,000 23.21 23.35
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.056 -34.12 0.01 % 44.42 X 10,000 0.26 6.54
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.171 -14.50 -0.14 % 14.55 X 10,000 0.16 5.16
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 -3.80 -0.51 % 3.27 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.750 -3.85 -0.31 % 3.32 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 -3.95 -0.51 % 3.41 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 -4.17 -0.39 % 3.61 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 -4.11 -0.31 % 3.55 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.710 - -0.31 % 3.50 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.730 - -0.31 % 3.41 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 -4.35 -0.41 % 3.77 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 -4.22 -0.31 % 3.66 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 -4.29 -0.31 % 3.71 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 -4.11 -1.11 % 3.55 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.650 -4.41 -0.71 % 3.83 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 -4.48 -0.87 % 3.89 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.630 -4.54 -0.71 % 3.95 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.620 -4.62 -0.71 % 4.01 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.240 -11.11 -0.23 % 10.37 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.124 -18.95 -0.07 % 20.06 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.143 -17.34 -0.11 % 17.40 X 10,000 0.07 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.114 -20.28 -0.07 % 21.82 X 10,000 0.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.162 - -0.15 % 15.36 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.075 -28.57 -0.03 % 33.17 X 10,000 0.01 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.095 -23.39 -0.03 % 26.19 X 10,000 0.48 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.191 -13.57 -0.19 % 13.02 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.215 -12.24 -0.19 % 11.57 X 10,000 0.00 0.00
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.026 - 1.21 % 95.68 X 10,000 1.05 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 -6.25 -0.29 % 5.53 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.540 -5.26 -0.23 % 4.61 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.475 -6.86 -0.35 % 5.24 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 -5.56 -0.23 % 4.88 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.530 -5.36 -0.23 % 4.69 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.560 - -0.63 % 4.44 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.425 -7.61 -0.39 % 5.85 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.495 - -0.43 % 5.03 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.400 -6.98 -0.72 % 6.22 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.455 - -0.43 % 5.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.435 - -0.43 % 5.72 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.181 - -0.19 % 13.74 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.202 - -0.15 % 12.31 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.211 - -0.19 % 11.79 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 -7.14 -0.23 % 6.38 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.395 -8.14 -0.43 % 6.30 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.890 -3.26 -0.71 % 2.80 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 -7.79 -0.16 % 7.01 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 -7.32 -0.23 % 6.55 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.800 -3.61 -0.71 % 3.11 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.850 -3.41 -0.31 % 2.93 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 -4.69 -0.71 % 4.08 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 -4.76 -0.68 % 4.15 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 -8.33 -0.23 % 7.54 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.570 -5.00 -0.54 % 4.36 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.570 -5.00 -1.04 % 4.36 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 -8.57 -0.23 % 7.77 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 -8.11 -0.23 % 7.32 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.126 -19.23 -0.11 % 19.74 X 10,000 2.40 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.146 -16.57 -0.11 % 17.04 X 10,000 3.05 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.255 -10.53 -0.03 % 9.76 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.275 -9.84 -0.03 % 9.05 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 -9.38 -0.23 % 8.58 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.310 - -0.23 % 8.02 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.790 -3.66 -0.71 % 3.15 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.226 -13.08 -0.23 % 11.01 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.265 -10.17 -0.03 % 9.39 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.285 -9.52 -0.03 % 8.73 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.780 -3.70 -0.71 % 3.19 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 -3.75 -0.51 % 3.23 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.083 +53.70 0.07 % 29.97 X 10,000 0.32 136,848.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.125 +30.21 0.10 % 19.90 X 10,000 2.10 242.05
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.104 +40.54 0.11 % 23.92 X 10,000 0.76 54.54
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.153 +23.39 0.07 % 16.26 X 10,000 0.31 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.124 +33.33 0.11 % 20.06 X 10,000 0.02 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.114 +37.35 0.11 % 21.82 X 10,000 0.03 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.214 - 0.11 % 11.62 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.175 - 0.15 % 14.21 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.275 - 0.15 % 9.05 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.325 - 0.10 % 7.65 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.195 - 0.15 % 12.76 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.295 - 0.15 % 8.43 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.224 +16.06 0.06 % 11.11 X 10,000 0.00 0.00
Last update time: 31/07/2025 09:50 (15 minutes delayed)