繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27989 BI-HSI @EP2510A
Last update time: 11/06/2025 10:05 (15 minutes delayed)

Bid(HKD):
0.019		 Ask(HKD):
0.021		 Change -0.001
Price(HKD)
0.020
Open(HKD): 0.020 Turnover($K): 0.60
Day High(HKD): 0.020 Volume(K): 30.00
Day Low(HKD): 0.020 Underlying Price(PTS): 24,312.42
Close(HKD): 0.021 Underlying Price Change(%): 149.55(+0.62%)
Name

 BI-HSI @EP2510A Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Put Time to Maturity(Days) 141day(s)
Strike(PTS) 19,000 Conversion Ratio 8,400
Break-Even Price 18,832.00 Moneyness 21.85 OTM
Premium(%) 22.54 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 26.49
Vega(%) 12.79 % Outstanding Qty (%) 26.49 %
30 Hist. Vol (30-days)(%) 17.532 % Daily Theta(%) -1.83
Gearing(X) 144.72 X Listing Date(D/M/Y) 07/10/2024
Listing Date:07/10/2024
Today:11/06/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 11/06/2025 10:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/06/2025 10:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,312.42 149.55(+0.62%) N/A N/A 24,369.30 24,179.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.175 +6.71 8.25 % 8.67 X 23.37 % 7,960 3.57 86,713.40
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.202 +14.77 5.42 % 17.83 X 22.97 % 2,500 7.47 515.80
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.097 +11.49 6.62 % 11.86 X 21.59 % 9,500 27.03 341.22
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.070 +11.11 13.36 % 12.03 X 23.26 % 8,000 38.63 207.40
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.156 +8.33 5.30 % 9.42 X 21.30 % 9,500 3.71 77.88
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.066 +13.79 11.42 % 15.78 X 24.86 % 5,400 0.24 7.92
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.465 +9.41 -0.01 % N/A N/A 4,300 0.50 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.060 +13.21 16.98 % 14.07 X 25.18 % 5,000 1.14 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.193 +6.04 3.65 % 8.07 X 21.67 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.390 +5.41 14.25 % 5.26 X 20.57 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.089 -8.25 12.11 % 8.39 X 26.50 % 8,100 14.65 43,370.80
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.041 -12.77 12.92 % 12.27 X 25.84 % 8,000 22.22 947.51
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.034 -15.00 11.08 % 14.88 X 25.57 % 8,000 9.95 107.10
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.024 -7.69 18.68 % 11.20 X 31.14 % 9,500 100.00 2.40
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.35 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.026 -3.70 26.50 % N/A N/A 5,000 10.49 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.058 - 0.10 % 41.92 X 10,000 0.00 64,580.60
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.072 +38.46 -0.05 % 33.77 X 10,000 15.97 936.75
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.115 +22.34 -0.18 % 21.14 X 10,000 15.31 550.67
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.172 +13.16 -0.14 % 14.14 X 10,000 0.71 68.80
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.137 +19.13 -0.1 % 17.75 X 10,000 5.33 46.81
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.350 +11.11 -0.47 % 6.95 X 10,000 25.04 3.50
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.690 +2.98 -1.08 % 3.52 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.680 +4.62 -0.87 % 3.58 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.670 +4.69 -0.67 % 3.63 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.630 +5.00 -0.55 % 3.86 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 +3.28 -0.87 % 3.86 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.660 - -0.05 % 3.68 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.670 - -0.46 % 3.63 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.600 +5.26 -0.57 % 4.05 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.610 +3.39 -0.87 % 3.99 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 +3.45 -0.87 % 4.05 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 +4.92 -1.29 % 3.80 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.590 +5.36 -0.87 % 4.12 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.580 +5.46 -1.04 % 4.19 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.570 +5.56 -0.87 % 4.27 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.560 +5.66 -0.87 % 4.34 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.185 +12.80 -0.18 % 13.14 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.160 +15.11 -0.14 % 15.20 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.099 - -0.02 % 24.56 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.091 - 0.06 % 26.72 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.395 +6.76 -0.24 % 6.16 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.475 +5.56 -0.59 % 5.12 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.420 +6.33 -0.3 % 5.79 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.450 +5.88 -0.39 % 5.40 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.470 +5.62 -0.39 % 5.17 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - 0.02 % 4.68 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.370 +7.25 -0.35 % 6.57 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.450 - 0.02 % 5.40 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.410 - 0.02 % 5.93 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.390 - 0.02 % 6.23 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.330 +4.76 -0.39 % 7.37 X 10,000 1.28 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.340 +7.94 -0.39 % 7.15 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.830 +3.75 -0.87 % 2.93 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.295 +9.26 -0.31 % 8.24 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.320 +8.47 -0.39 % 7.60 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.740 +4.22 -0.87 % 3.29 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.780 +4.00 -0.87 % 3.12 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.275 +5.77 -0.87 % 4.42 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.540 +5.88 -0.84 % 4.50 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.270 +8.00 -0.39 % 9.00 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.510 +5.16 -0.71 % 4.77 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +4.17 -1.62 % 4.86 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.260 +7.88 -0.39 % 9.35 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.280 +7.69 -0.39 % 8.68 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.196 +11.36 -0.14 % 12.40 X 10,000 0.02 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.215 +11.40 -0.18 % 11.31 X 10,000 0.09 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.234 +10.38 -0.22 % 10.39 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.255 - -0.18 % 9.53 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.730 +4.29 -0.87 % 3.33 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.205 +11.41 -0.18 % 11.86 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.224 +10.35 -0.22 % 10.85 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.720 +4.35 -0.87 % 3.38 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.700 +2.94 -1.08 % 3.47 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.041 -33.87 0.14 % 59.30 X 10,000 0.79 94,443.50
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.017 -54.05 -0.02 % 143.01 X 10,000 10.52 365.87
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.082 -22.64 0.13 % 29.65 X 10,000 1.97 287.48
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.080 -22.33 0.10 % 30.39 X 10,000 0.00 43.31
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.071 -23.66 0.14 % 34.24 X 10,000 0.34 8.72
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.105 -17.32 0.31 % 23.15 X 10,000 0.07 4.40
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.031 - 0.14 % 78.43 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.092 -20.69 0.18 % 26.43 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.125 - 0.31 % 19.45 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.212 - 0.18 % 11.47 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.145 - 0.31 % 16.77 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.184 - 0.26 % 13.21 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.115 -15.44 0.31 % 21.14 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.135 -13.46 0.31 % 18.01 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.185 -10.19 0.26 % 13.14 X 10,000 0.30 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.155 - 0.31 % 15.69 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.280 - 0.05 % 8.68 X 10,000 0.00 0.00
Last update time: 11/06/2025 10:05 (15 minutes delayed)