繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27917 CT-HSI @EC2609A
Last update time: 13/07/2026 14:55 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.020		 Change -0.001
Price(HKD)
0.019
Open(HKD): 0.022 Turnover($K): 71.65
Day High(HKD): 0.023 Volume(K): 3,270.00
Day Low(HKD): 0.019 Underlying Price(PTS): 24,184.13
Close(HKD): 0.020 Underlying Price Change(%): 9.01(+0.04%)
Name

 CT-HSI @EC2609A Maturity Date(D/M/Y) 29/09/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2026
Type Call Time to Maturity(Days) 78day(s)
Strike(PTS) 27,336 Conversion Ratio 7,500
Break-Even Price 27,478.50 Moneyness 13.03 OTM
Premium(%) 13.62 % Board Lot 10,000
Effective Gearing(X) 21.22 X Delta(%) 12.51 %
Implied Volatility(%) 20.96 % Outstanding Qty(M) 38.96
Vega(%) 16.18 % Outstanding Qty (%) 38.96 %
30 Hist. Vol (30-days)(%) 0 Daily Theta(%) -3.23
Gearing(X) 169.71 X Listing Date(D/M/Y) 02/04/2026
Listing Date:02/04/2026
Today:13/07/2026
Last Trading Date:23/09/2026
Maturity Date:29/09/2026
Last update time: 13/07/2026 14:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/07/2026 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,184.13 9.01(+0.04%) N/A N/A 24,449.80 24,095.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.098 -2.97 11.80 % 12.12 X 19.70 % 6,500 1.34 1,285.26
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.150 -1.32 8.11 % 10.80 X 19.09 % 6,800 6.19 454.47
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.129 -3.01 7.35 % 10.32 X 19.31 % 9,000 0.08 335.28
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.021 -4.54 13.12 % 20.86 X 20.96 % 7,500 70.60 87.87
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.016 -11.11 16.19 % N/A N/A 6,200 17.55 19.92
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.012 -7.69 18.56 % N/A N/A 6,000 73.69 16.28
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.045 -2.17 18.73 % 13.63 X 21.27 % 7,000 3.40 10.97
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.052 - 15.84 % 13.11 X 20.69 % 8,000 7.63 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.019 - 25.30 % N/A N/A 8,000 36.36 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 18.77 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.103 -3.74 10.99 % 8.99 X 24.93 % 6,550 5.11 1,462.55
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.079 -2.47 5.11 % 17.77 X 23.27 % 5,500 3.34 669.96
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.149 -1.97 6.83 % 7.53 X 24.56 % 8,500 0.00 348.57
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.123 -3.15 2.81 % 14.20 X 23.12 % 7,100 0.33 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57209 HANG SENG INDEX Bull 28/09/2028 23,900 24,000 0.029 - 0.02 % 83.39 X 10,000 0.00 246,947.01
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.052 - 0.10 % 46.51 X 10,000 0.00 113,160.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.198 - 0.06 % 12.21 X 10,000 9.75 418.18
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.150 - 0.02 % 16.12 X 10,000 0.90 280.39
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.110 - 0.02 % 21.99 X 10,000 0.83 264.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.265 -1.85 -0.07 % 9.13 X 10,000 1.00 260.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.219 +0.46 0.10 % 11.04 X 10,000 0.97 211.46
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.102 +0.99 0.10 % 23.71 X 10,000 3.58 146.56
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.188 - 0.06 % 12.86 X 10,000 11.56 118.22
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.209 +0.48 0.10 % 11.57 X 10,000 0.00 10.37
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.169 +1.20 -0.03 % 14.31 X 10,000 0.02 5.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.700 - -0.14 % 3.45 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.690 +1.47 0.07 % 3.50 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.670 - -0.14 % 3.61 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.630 - -0.03 % 3.84 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.640 +1.59 0.07 % 3.78 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.660 - 0.48 % 3.66 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.680 - 0.48 % 3.56 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.600 - -0.04 % 4.03 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.620 +1.64 0.07 % 3.90 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.610 +1.67 0.07 % 3.96 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 - -0.76 % 3.78 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 - -0.76 % 4.17 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.580 +1.75 -0.52 % 4.17 X 10,000 0.21 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.560 - -0.76 % 4.32 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 - -0.76 % 4.40 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.142 - 0.10 % 17.03 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.072 - 0.10 % 33.59 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.385 - -0.12 % 6.28 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.475 - -0.07 % 5.09 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.415 - 0.02 % 5.83 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.445 - -0.07 % 5.43 X 10,000 0.11 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.465 - -0.07 % 5.20 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - 0.55 % 4.65 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.365 - -0.03 % 6.63 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.445 - 0.35 % 5.43 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.340 - -0.36 % 7.11 X 10,000 14.99 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.405 - 0.35 % 5.97 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.385 - 0.35 % 6.28 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.325 - -0.07 % 7.44 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.335 - -0.07 % 7.22 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.840 +1.21 0.07 % 2.88 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.290 +1.75 0.01 % 8.34 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.315 - -0.07 % 7.68 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.750 +1.35 0.07 % 3.22 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.800 +1.27 0.48 % 3.02 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.280 - 0.07 % 4.32 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 - -0.73 % 4.56 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 - -0.59 % 4.84 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.495 +1.02 -1.31 % 4.89 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.260 - 0.14 % 9.30 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.275 - -0.07 % 8.79 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.228 - 0.06 % 10.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.250 - 0.14 % 9.67 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.159 - -0.03 % 15.21 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.740 +1.37 0.07 % 3.27 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.730 +1.39 0.07 % 3.31 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.710 - -0.14 % 3.41 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.065 - 0.07 % 37.21 X 10,000 0.37 309,896.00
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.053 +1.92 -0.02 % 45.63 X 10,000 32.30 6,523.41
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.112 -0.89 -0.06 % 21.59 X 10,000 2.98 230.96
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.086 +2.38 0.11 % 28.12 X 10,000 1.06 130.68
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.201 -0.98 -0.31 % 12.03 X 10,000 0.00 92.50
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.152 +1.33 -0.06 % 15.91 X 10,000 0.00 59.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.207 - -0.26 % 11.68 X 10,000 0.10 18.50
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.103 - -0.02 % 23.48 X 10,000 0.18 16.38
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.214 - -0.26 % 11.30 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.260 - -0.1 % 9.30 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.360 - -0.59 % 6.72 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.390 - -0.5 % 6.20 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.475 - -0.71 % 5.09 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.570 - -0.91 % 4.24 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.325 - -0.39 % 7.44 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.340 - -0.59 % 7.11 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.370 - -0.59 % 6.54 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.410 - -0.59 % 5.90 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.490 - -0.89 % 4.94 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.170 - -0.14 % 14.23 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.340 - -0.39 % 7.11 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.132 +0.76 -0.06 % 18.32 X 10,000 0.15 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.270 - -0.27 % 8.96 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.435 - -0.64 % 5.56 X 10,000 0.00 0.00
57216 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.237 - -0.22 % 10.20 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.320 - -0.5 % 7.56 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.335 - -0.38 % 7.22 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.246 - -0.26 % 9.83 X 10,000 0.00 0.00
58961 HANG SENG INDEX Bear 27/04/2029 24,318 24,218 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.216 - -0.31 % 11.20 X 10,000 0.00 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.124 - 0.03 % 19.50 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.315 - -0.48 % 7.68 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.300 - -0.5 % 8.06 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.330 - -0.5 % 7.33 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.370 - -0.5 % 6.54 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.275 - -0.29 % 8.79 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.315 - -0.29 % 7.68 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.340 - -0.5 % 7.11 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.380 - -0.5 % 6.36 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.310 - -0.29 % 7.80 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.320 - -0.47 % 7.56 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.330 - -0.38 % 7.33 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.365 - -0.58 % 6.63 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.228 - -0.18 % 10.61 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.390 - -0.84 % 6.20 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.415 - -0.64 % 5.83 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.325 - -0.48 % 7.44 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.295 - -0.29 % 8.20 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.300 - -0.27 % 8.06 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.350 - -0.5 % 6.91 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.285 - -0.29 % 8.49 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.290 - -0.27 % 8.34 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.405 - -0.64 % 5.97 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.425 - -0.64 % 5.69 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.445 - -0.64 % 5.43 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.460 - -0.84 % 5.26 X 10,000 0.00 0.00
Last update time: 13/07/2026 14:55 (15 minutes delayed)