Location: Home > Warrants > Terms and Indicators
Terms and Indicators
27559 JP-HSI @EC2609A
Last update time: 27/08/2026 16:20 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
0.010 |
Change - |
| Price(HKD) 0.010 |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 25,565.74 |
| Close(HKD): | 0.010 | Underlying Price Change(%): | -87.23(-0.34%) |
| Name |
JP-HSI @EC2609A | Maturity Date(D/M/Y) | 29/09/2026 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 23/09/2026 |
| Type | Call | Time to Maturity(Days) | 33day(s) |
| Strike(PTS) | 28,000 | Conversion Ratio | 6,200 |
| Break-Even Price | 28,062.00 | Moneyness | 9.52 OTM |
| Premium(%) | 9.76 % | Board Lot | 10,000 |
| Effective Gearing(X) | N/A | Delta(%) | N/A |
| Implied Volatility(%) | N/A | Outstanding Qty(M) | 78.38 |
| Vega(%) | 19.23 % | Outstanding Qty (%) | 26.13 % |
| 30 Hist. Vol (30-days)(%) | 16.632 % | Daily Theta(%) | -8.64 |
| Gearing(X) | 412.35 X | Listing Date(D/M/Y) | 26/03/2026 |
|
Listing Date:26/03/2026
|
Today:27/08/2026
|
Last Trading Date:23/09/2026
Maturity Date:29/09/2026
|
Last update time: 27/08/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 27/08/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,565.74 | -87.23(-0.34%) | N/A | N/A | 25,792.00 | 25,501.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 16615 | HANG SENG INDEX | Call | 25/02/2027 | 27,400 | 0.126 | -6.67 | 10.62 % | 10.66 X | 20.66 % | 7,000 | 0.02 | 200,896.00 |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.080 | -8.05 | 10.87 % | 14.07 X | 18.35 % | 6,800 | 0.02 | 494.64 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.130 | -6.47 | 6.57 % | 13.34 X | 18.05 % | 6,500 | 1.81 | 421.15 |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.105 | -6.25 | 8.11 % | 12.49 X | 18.05 % | 8,000 | 0.06 | 390.90 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.057 | -9.52 | 9.74 % | 15.92 X | 17.93 % | 8,000 | 8.73 | 373.66 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.045 | -10.00 | 12.32 % | 17.07 X | 18.64 % | 7,000 | 1.87 | 136.19 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.010 | -16.67 | 6.69 % | 41.19 X | 16.83 % | 7,500 | 63.45 | 1.00 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.183 | -3.17 | 3.45 % | 10.42 X | 17.83 % | 9,000 | 1.34 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.022 | - | 18.62 % | 17.38 X | 21.13 % | 8,000 | 30.67 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.010 | - | 12.10 % | N/A | N/A | 6,000 | 62.80 | 0.00 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.010 | - | 12.35 % | N/A | N/A | 8,100 | 48.74 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.017 | - | 9.93 % | 28.74 X | 24.36 % | 6,200 | 10.36 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.215 | -3.59 | 3.99 % | 10.92 X | 18.02 % | 6,800 | 0.69 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 16617 | HANG SENG INDEX | Put | 25/02/2027 | 24,200 | 0.133 | +0.76 | 8.98 % | 8.72 X | 22.84 % | 7,000 | 0.13 | 178,672.99 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.060 | +3.45 | 8.90 % | 12.20 X | 22.13 % | 8,500 | 6.70 | 73.86 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.040 | +2.56 | 14.19 % | 12.77 X | 24.54 % | 6,550 | 0.82 | 2.00 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.010 | - | 4.92 % | 46.00 X | 80.90 % | 7,100 | 15.79 | 0.00 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.010 | - | 8.75 % | N/A | N/A | 5,500 | 24.15 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 60976 | HANG SENG INDEX | Bull | 28/09/2028 | 25,188 | 25,288 | 0.039 | -18.75 | 0.05 % | 65.55 X | 10,000 | 15.04 | 212,391.01 |
| 54252 | HANG SENG INDEX | Bull | 28/09/2028 | 24,988 | 25,088 | 0.058 | -14.71 | 0.01 % | 44.08 X | 10,000 | 3.02 | 572.60 |
| 66571 | HANG SENG INDEX | Bull | 28/09/2028 | 24,888 | 24,988 | 0.069 | -11.54 | 0.05 % | 37.05 X | 10,000 | 3.21 | 335.53 |
| 63734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,688 | 24,788 | 0.090 | -7.22 | 0.09 % | 28.41 X | 10,000 | 0.75 | 52.28 |
| 60187 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | 0.138 | -6.12 | 0.01 % | 18.53 X | 10,000 | 0.35 | 28.40 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.246 | -5.38 | -0.07 % | 10.39 X | 10,000 | 0.00 | 4.90 |
| 62337 | HANG SENG INDEX | Bull | 28/09/2028 | 24,588 | 24,688 | 0.100 | -6.54 | 0.09 % | 25.57 X | 10,000 | 0.06 | 2.05 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.850 | - | 0.33 % | 3.01 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | 0.13 % | 3.08 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.820 | - | 0.33 % | 3.12 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | 0.05 % | 3.32 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | 0.13 % | 3.28 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.800 | - | 0.53 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.820 | - | 0.53 % | 3.12 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.740 | - | 0.04 % | 3.45 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | 0.13 % | 3.36 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | 0.13 % | 3.41 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -0.65 % | 3.28 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.720 | - | -0.65 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.720 | - | -0.42 % | 3.55 X | 10,000 | 0.03 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.700 | - | -0.65 % | 3.65 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.690 | - | -0.65 % | 3.71 X | 10,000 | 0.00 | 0.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.239 | -2.45 | 0.05 % | 10.70 X | 10,000 | 0.00 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.280 | - | 0.09 % | 9.13 X | 10,000 | 0.00 | 0.00 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.209 | -3.24 | 0.05 % | 12.23 X | 10,000 | 0.00 | 0.00 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.190 | -3.06 | 0.09 % | 13.46 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.219 | - | 0.05 % | 11.67 X | 10,000 | 0.00 | 0.00 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.180 | - | 0.09 % | 14.20 X | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.170 | - | 0.09 % | 15.04 X | 10,000 | 0.00 | 0.00 |
| 61993 | HANG SENG INDEX | Bull | 28/09/2028 | 24,388 | 24,488 | 0.120 | -6.25 | 0.09 % | 21.30 X | 10,000 | 0.64 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.530 | - | 0.15 % | 4.82 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.610 | - | -0.19 % | 4.19 X | 10,000 | 0.10 | 0.00 |
| 62925 | HANG SENG INDEX | Bull | 28/09/2028 | 25,088 | 25,188 | 0.051 | - | 0.13 % | 50.13 X | 10,000 | 0.00 | 0.00 |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | 0.150 | -4.46 | 0.09 % | 17.04 X | 10,000 | 0.00 | 0.00 |
| 63653 | HANG SENG INDEX | Bull | 28/09/2028 | 25,288 | 25,388 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 63735 | HANG SENG INDEX | Bull | 28/09/2028 | 24,288 | 24,388 | 0.130 | -4.41 | 0.09 % | 19.67 X | 10,000 | 0.00 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.550 | - | -0.1 % | 4.65 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.590 | - | 0.20 % | 4.33 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.610 | - | 0.20 % | 4.19 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.650 | - | 0.20 % | 3.93 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.500 | - | -0.15 % | 5.11 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | 0.60 % | 4.33 X | 10,000 | 0.00 | 0.00 |
| 64880 | HANG SENG INDEX | Bull | 28/09/2028 | 24,488 | 24,588 | 0.110 | -5.98 | 0.09 % | 23.24 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.485 | - | -0.07 % | 5.27 X | 10,000 | 14.98 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.550 | - | 0.60 % | 4.65 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | 0.60 % | 4.82 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.470 | - | 0.20 % | 5.44 X | 10,000 | 0.10 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.480 | - | 0.20 % | 5.33 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | 0.13 % | 2.61 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.435 | - | 0.28 % | 5.88 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.460 | - | 0.20 % | 5.56 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | 0.13 % | 2.87 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | 0.13 % | 3.65 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.670 | - | -0.62 % | 3.82 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.410 | - | 0.20 % | 6.24 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -0.49 % | 3.99 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.58 % | 3.93 X | 10,000 | 20.39 | 0.00 |
| 67413 | HANG SENG INDEX | Bull | 28/09/2028 | 23,988 | 24,088 | 0.160 | - | 0.09 % | 15.98 X | 10,000 | 0.00 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.400 | - | 0.20 % | 6.39 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.420 | - | 0.20 % | 6.09 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.305 | -1.61 | -0.11 % | 8.38 X | 10,000 | 0.00 | 0.00 |
| 68405 | HANG SENG INDEX | Bull | 28/09/2028 | 24,788 | 24,888 | 0.081 | -8.99 | 0.13 % | 31.56 X | 10,000 | 0.02 | 0.00 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.290 | - | 0.09 % | 8.82 X | 10,000 | 0.04 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.330 | - | 0.20 % | 7.75 X | 10,000 | 9.99 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.350 | - | 0.20 % | 7.30 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.370 | - | 0.20 % | 6.91 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.390 | - | 0.20 % | 6.56 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.295 | -1.67 | -0.11 % | 8.67 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | 0.13 % | 2.91 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.340 | - | 0.20 % | 7.52 X | 10,000 | 1.74 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.360 | - | 0.20 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | 0.13 % | 2.94 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.860 | - | 0.33 % | 2.97 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 61602 | HANG SENG INDEX | Bear | 27/04/2029 | 25,918 | 25,818 | 0.036 | +33.33 | 0.03 % | 71.02 X | 10,000 | 1.62 | 231,476.00 |
| 55191 | HANG SENG INDEX | Bear | 27/04/2029 | 26,218 | 26,118 | 0.065 | +16.07 | -0.01 % | 39.33 X | 10,000 | 8.62 | 631.42 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.075 | +13.64 | -0.01 % | 34.09 X | 10,000 | 0.89 | 411.78 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.085 | +7.59 | -0.01 % | 30.08 X | 10,000 | 0.49 | 40.67 |
| 57465 | HANG SENG INDEX | Bear | 27/04/2029 | 26,118 | 26,018 | 0.058 | +20.83 | 0.11 % | 44.08 X | 10,000 | 0.54 | 37.52 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.082 | +10.81 | -0.01 % | 31.18 X | 10,000 | 0.27 | 21.06 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.096 | +11.63 | 0.07 % | 26.63 X | 10,000 | 0.14 | 12.89 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.142 | +5.18 | -0.08 % | 18.00 X | 10,000 | 0.02 | 2.84 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.123 | +5.13 | -0.05 % | 20.79 X | 10,000 | 0.02 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.226 | +1.34 | -0.4 % | 11.31 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.255 | - | -0.35 % | 10.03 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.345 | - | -0.35 % | 7.41 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.440 | - | -0.54 % | 5.81 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.189 | +2.72 | -0.28 % | 13.53 X | 10,000 | 0.02 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.208 | +1.46 | -0.32 % | 12.29 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.238 | +1.28 | -0.32 % | 10.74 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.275 | - | -0.44 % | 9.30 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.365 | - | -0.33 % | 7.00 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.203 | +1.50 | -0.32 % | 12.59 X | 10,000 | 0.00 | 0.00 |
| 55720 | HANG SENG INDEX | Bear | 27/04/2029 | 26,918 | 26,818 | 0.134 | - | -0.05 % | 19.08 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.136 | +4.62 | -0.09 % | 18.80 X | 10,000 | 0.70 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.300 | - | -0.48 % | 8.52 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.104 | +6.12 | -0.01 % | 24.58 X | 10,000 | 0.02 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.188 | +3.87 | -0.23 % | 13.60 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.199 | +1.53 | -0.27 % | 12.85 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.115 | - | 0.03 % | 22.23 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.182 | +4.00 | -0.25 % | 14.05 X | 10,000 | 0.20 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.167 | +3.73 | -0.27 % | 15.31 X | 10,000 | 11.46 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.197 | +1.55 | -0.27 % | 12.98 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.240 | - | -0.15 % | 10.65 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.178 | +3.49 | -0.23 % | 14.36 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.206 | +1.48 | -0.31 % | 12.41 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.245 | +1.24 | -0.35 % | 10.44 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.174 | +3.57 | -0.19 % | 14.69 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.187 | +3.31 | -0.24 % | 13.67 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.194 | +3.19 | -0.27 % | 13.18 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.231 | +1.32 | -0.39 % | 11.07 X | 10,000 | 0.00 | 0.00 |
| 62934 | HANG SENG INDEX | Bear | 27/04/2029 | 25,818 | 25,718 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.260 | - | -0.48 % | 9.83 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.280 | - | -0.48 % | 9.13 X | 10,000 | 0.00 | 0.00 |
| 63655 | HANG SENG INDEX | Bear | 27/04/2029 | 25,718 | 25,618 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.191 | +3.24 | -0.29 % | 13.39 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.160 | +5.26 | -0.15 % | 15.98 X | 10,000 | 0.08 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.164 | +3.80 | -0.17 % | 15.59 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.220 | - | -0.15 % | 11.62 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.150 | +4.17 | -0.15 % | 17.04 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.154 | +4.05 | -0.17 % | 16.60 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.270 | - | -0.48 % | 9.47 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.290 | - | -0.48 % | 8.82 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.315 | - | -0.28 % | 8.12 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.325 | - | -0.67 % | 7.87 X | 10,000 | 0.00 | 0.00 |
Last update time: 27/08/2026 16:20 (15 minutes delayed)
