繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27507 HSALIBA@EP2701A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.149		 Ask(HKD):
0.150		 Change +0.009
Price(HKD)
0.149
Open(HKD): 0.149 Turnover($K): 5,129.25
Day High(HKD): 0.158 Volume(K): 33,555.00
Day Low(HKD): 0.146 Underlying Price(HKD): 105.90
Close(HKD): 0.140 Underlying Price Change(%): -1.60(-1.49%)
Name

 HSALIBA@EP2701A Maturity Date(D/M/Y) 26/01/2027
Stock Type Standard Last Trading Date(D/M/Y) 20/01/2027
Type Put Time to Maturity(Days) 134day(s)
Strike(HKD) 99.950 Conversion Ratio 50
Break-Even Price 92.50 Moneyness 5.62 OTM
Premium(%) 12.65 % Board Lot 5,000
Effective Gearing(X) 4.91 X Delta(%) 34.56 %
Implied Volatility(%) 42.74 % Outstanding Qty(M) 11.72
Vega(%) 3.16 % Outstanding Qty (%) 14.65 %
30 Hist. Vol (30-days)(%) 43.580 % Daily Theta(%) -0.63
Gearing(X) 14.21 X Listing Date(D/M/Y) 26/03/2026
Listing Date:26/03/2026
Today:15/09/2026
Last Trading Date:20/01/2027
Maturity Date:26/01/2027
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.90 -1.60(-1.49%) 105.90 106.00 106.60 104.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16830 BABA Call 01/03/2027 128.000 0.082 -7.87 27.06 % 5.59 X 46.13 % 80 2.40 30,932.10
17235 BABA Call 09/03/2027 117.880 0.095 -8.65 20.28 % 5.00 X 45.31 % 100 0.19 23,885.40
16832 BABA Call 01/03/2027 135.000 0.107 -10.08 32.53 % 5.79 X 47.18 % 50 0.48 7,997.30
14216 BABA Call 28/01/2027 110.000 0.104 -7.96 13.69 % 5.26 X 44.70 % 100 1.47 915.64
15791 BABA Call 31/03/2027 125.000 0.077 -9.41 25.31 % 5.21 X 44.15 % 100 14.64 350.29
15794 BABA Call 28/06/2027 145.000 0.069 -6.76 43.44 % 4.69 X 45.79 % 100 14.17 131.61
13817 BABA Call 28/12/2026 118.000 0.057 -9.52 16.81 % 7.01 X 42.92 % 100 19.00 66.90
28064 BABA Call 30/10/2026 135.000 0.010 -28.57 27.95 % N/A N/A 50 47.12 42.22
13232 BABA Call 31/03/2027 150.000 0.036 -10.00 45.04 % 6.08 X 46.02 % 100 20.25 28.80
15793 BABA Call 31/03/2027 133.000 0.059 -9.23 31.16 % 5.58 X 44.44 % 100 38.19 20.19
13816 BABA Call 25/01/2027 130.000 0.045 -11.77 27.01 % 6.71 X 45.14 % 100 20.17 18.45
16107 BABA Call 31/03/2027 155.000 0.032 -11.11 49.39 % 6.12 X 46.65 % 100 7.88 10.33
13815 BABA Call 28/12/2026 124.000 0.043 -8.51 21.15 % 7.48 X 43.59 % 100 21.38 8.17
29426 BABA Call 30/03/2027 168.880 0.024 -14.29 61.74 % 6.23 X 49.06 % 100 2.71 3.60
13231 BABA Call 25/01/2027 140.000 0.033 -8.33 35.32 % 6.95 X 47.44 % 100 39.00 3.30
27562 BABA Call 24/12/2026 145.100 0.014 -12.50 38.34 % 9.28 X 45.12 % 100 51.90 1.60
27656 BABA Call 23/06/2027 160.100 0.046 -6.12 55.52 % 5.12 X 45.76 % 100 30.72 0.92
21627 BABA Call 23/11/2026 219.080 0.010 - 107.82 % N/A N/A 100 36.88 0.00
21628 BABA Call 22/09/2026 224.190 0.010 - 112.64 % N/A N/A 100 2.06 0.00
23843 BABA Call 23/09/2026 199.980 0.010 - 89.31 % N/A N/A 50 7.72 0.00
25732 BABA Call 23/12/2026 216.080 0.010 - 104.99 % N/A N/A 100 0.58 0.00
26046 BABA Call 27/10/2026 239.200 0.010 - 126.35 % N/A N/A 50 0.43 0.00
26927 BABA Call 25/09/2026 166.980 0.010 - 58.15 % N/A N/A 50 8.25 0.00
27143 BABA Call 25/09/2026 183.980 0.010 - 74.20 % N/A N/A 50 2.98 0.00
27859 BABA Call 13/11/2026 155.980 0.010 - 47.76 % N/A N/A 50 18.33 0.00
28778 BABA Call 30/11/2026 179.880 0.010 - 70.33 % N/A N/A 50 2.43 0.00
28998 BABA Call 30/12/2026 175.880 0.010 - 67.03 % N/A N/A 100 8.59 0.00
28999 BABA Call 11/11/2026 196.880 0.019 - 86.81 % N/A N/A 50 0.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27080 BABA Put 23/09/2026 111.010 0.108 +21.35 0.27 % 16.96 X 26.47 % 50 18.30 2,121.35
29331 BABA Put 23/11/2026 125.000 0.217 +5.34 2.46 % 3.62 X 48.48 % 100 0.00 65.91
13408 BABA Put 07/12/2026 105.000 0.161 +5.92 8.45 % 5.65 X 43.57 % 50 0.04 57.80
28131 BABA Put 26/01/2027 99.950 0.154 +6.21 12.89 % 4.77 X 43.78 % 50 0.33 48.80
14229 BABA Put 25/01/2027 82.000 0.048 +4.35 24.83 % 6.09 X 46.41 % 50 0.90 29.82
22627 BABA Put 23/09/2026 149.900 0.435 +2.35 -0.47 % N/A N/A 100 1.69 0.00
28776 BABA Put 30/11/2026 116.000 0.149 +4.93 4.53 % 4.37 X 46.23 % 100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 14/09/2026 16:20 (15 minutes delayed)