繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27422 HSMTUAN@EP2509B
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.032		 Ask(HKD):
0.033		 Change +0.005
Price(HKD)
0.033
Open(HKD): 0.029 Turnover($K): 73.94
Day High(HKD): 0.033 Volume(K): 2,520.00
Day Low(HKD): 0.029 Underlying Price(HKD): 144.300
Close(HKD): 0.028 Underlying Price Change(%): -4.10(-2.76%)
Name

 HSMTUAN@EP2509B Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Put Time to Maturity(Days) 105day(s)
Strike(HKD) 109.900 Conversion Ratio 100
Break-Even Price 106.600 Moneyness 23.84 OTM
Premium(%) 26.13 % Board Lot 10,000
Effective Gearing(X) 5.93 X Delta(%) 13.56 %
Implied Volatility(%) 53.84 % Outstanding Qty(M) 1.14
Vega(%) 5.12 % Outstanding Qty (%) 0.95 %
30 Hist. Vol (30-days)(%) 42.470 % Daily Theta(%) -1.78
Gearing(X) 43.73 X Listing Date(D/M/Y) 17/09/2024
Listing Date:17/09/2024
Today:10/06/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
144.300 -4.10(-2.76%) 144.200 144.300 148.200 143.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16964 MEITUAN Call 30/03/2026 158.000 0.221 -10.53 24.81 % 3.46 X 50.76 % 100 14.12 9,332.28
17069 MEITUAN Call 31/12/2025 168.880 0.290 -12.12 27.08 % 4.27 X 52.25 % 50 0.03 6,797.65
15977 MEITUAN Call 30/09/2025 175.100 0.062 -20.51 25.64 % 6.74 X 48.69 % 100 17.60 245.00
26428 MEITUAN Call 30/09/2025 140.000 0.179 -13.94 9.42 % 4.89 X 48.41 % 100 1.10 134.56
29740 MEITUAN Call 30/12/2025 237.100 0.038 -15.56 66.94 % 5.73 X 52.70 % 100 26.89 74.74
16223 MEITUAN Call 25/09/2025 150.100 0.126 -16.00 12.75 % 5.71 X 47.04 % 100 47.48 55.08
26680 MEITUAN Call 28/07/2025 143.300 0.100 -21.26 6.24 % 7.97 X 44.87 % 100 0.20 53.30
27663 MEITUAN Call 30/09/2025 220.000 0.039 -20.41 53.81 % 7.86 X 53.41 % 50 12.38 38.15
25899 MEITUAN Call 30/06/2025 160.000 0.024 -45.45 11.71 % 19.75 X 42.57 % 50 10.79 31.09
15206 MEITUAN Call 30/10/2025 244.000 0.060 -16.67 71.17 % 6.06 X 61.50 % 50 0.23 5.40
17066 MEITUAN Call 21/10/2025 133.100 0.243 -10.00 9.08 % 3.97 X 52.50 % 100 0.02 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.285 - 21.40 % 3.04 X 55.07 % 100 0.00 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 37.56 % N/A N/A 50 1.27 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.026 -10.35 75.05 % 6.22 X 61.23 % 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 57.73 % 7.07 X 161.28 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 39.43 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.144 +9.09 35.70 % 3.05 X 55.00 % 50 0.41 2,462.00
16932 MEITUAN Put 28/11/2025 120.000 0.173 +13.07 22.83 % 3.92 X 52.35 % 50 0.07 1,467.30
16224 MEITUAN Put 30/12/2025 110.000 0.128 +10.35 28.21 % 4.00 X 51.03 % 50 5.14 596.90
13744 MEITUAN Put 22/10/2025 139.890 0.147 +13.08 13.24 % 3.83 X 50.32 % 100 0.53 429.22
27454 MEITUAN Put 23/09/2025 109.900 0.026 +4.00 25.64 % 6.69 X 49.52 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 14:55 (15 minutes delayed)