繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27422 HSMTUAN@EP2509B
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.083		 Ask(HKD):
0.085		 Change -0.005
Price(HKD)
0.083
Open(HKD): 0.081 Turnover($K): 8,162.27
Day High(HKD): 0.083 Volume(K): 101,420.00
Day Low(HKD): 0.076 Underlying Price(HKD): 127.600
Close(HKD): 0.088 Underlying Price Change(%): 0.60(+0.47%)
Name

 HSMTUAN@EP2509B Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Put Time to Maturity(Days) 151day(s)
Strike(HKD) 109.900 Conversion Ratio 100
Break-Even Price 101.600 Moneyness 13.87 OTM
Premium(%) 20.38 % Board Lot 10,000
Effective Gearing(X) 3.96 X Delta(%) 25.75 %
Implied Volatility(%) 53.60 % Outstanding Qty(M) 6.89
Vega(%) 3.16 % Outstanding Qty (%) 5.74 %
30 Hist. Vol (30-days)(%) 65.507 % Daily Theta(%) -0.71
Gearing(X) 15.37 X Listing Date(D/M/Y) 17/09/2024
Listing Date:17/09/2024
Today:26/04/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
127.600 0.60(+0.47%) 127.600 127.700 130.700 125.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26680 MEITUAN Call 28/07/2025 143.300 0.083 +5.06 18.81 % 6.09 X 52.25 % 100 1.63 5,471.70
26428 MEITUAN Call 30/09/2025 140.000 0.143 +1.42 20.92 % 4.35 X 54.25 % 100 0.20 3,349.78
16223 MEITUAN Call 25/09/2025 150.100 0.110 +7.84 26.25 % 4.73 X 54.50 % 100 0.96 3,132.07
27663 MEITUAN Call 30/09/2025 220.000 0.047 +4.44 74.26 % 6.26 X 57.33 % 50 4.34 1,623.28
15977 MEITUAN Call 30/09/2025 175.100 0.072 +5.88 42.87 % 5.00 X 58.65 % 100 0.04 228.21
29740 MEITUAN Call 30/12/2025 237.100 0.034 +3.03 88.48 % 5.18 X 54.82 % 100 17.34 223.41
15206 MEITUAN Call 30/10/2025 244.000 0.057 +5.56 93.46 % 5.35 X 62.79 % 50 0.10 67.00
25899 MEITUAN Call 30/06/2025 160.000 0.056 +7.69 27.59 % 8.83 X 52.82 % 50 13.30 53.14
27870 MEITUAN Call 30/10/2025 250.000 0.025 +8.70 97.88 % 5.48 X 62.44 % 100 6.39 0.25
24188 MEITUAN Call 25/06/2025 100.100 0.315 - 3.13 % 3.41 X 70.45 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 41.54 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 55.96 % N/A N/A 50 2.54 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 78.37 % 6.01 X 97.10 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 57.68 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 58.46 % 7.18 X 117.10 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.249 -2.35 9.88 % 2.57 X 53.27 % 100 0.06 7,109.99
27454 MEITUAN Put 23/09/2025 109.900 0.075 -7.41 19.75 % 4.28 X 50.69 % 100 4.09 37.50
16224 MEITUAN Put 30/12/2025 110.000 0.260 -3.70 23.98 % 2.71 X 55.49 % 50 0.01 31.20
28776 MEITUAN Put 02/06/2025 145.780 0.211 -3.21 2.29 % 4.50 X 54.36 % 100 0.05 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 25/04/2025 16:20 (15 minutes delayed)