Location: Home > Warrants > Terms and Indicators

Terms and Indicators

27413 BPXIAMI@EC2601A
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Bid(HKD): 2.290	Ask(HKD): 2.310	Change -0.080
		Price(HKD) 2.310

Open(HKD):	2.290	Turnover($K):	77.98
Day High(HKD):	2.320	Volume(K):	34.00
Day Low(HKD):	2.290	Underlying Price(HKD):	44.920
Close(HKD):	2.390	Underlying Price Change(%):	-0.88(-1.92%)

Name	BPXIAMI@EC2601A	Maturity Date(D/M/Y)	05/01/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	29/12/2025
Type	Call	Time to Maturity(Days)	69day(s)
Strike(HKD)	22.000	Conversion Ratio	10
Break-Even Price	45.100	Moneyness	51.02 ITM
Premium(%)	0.40 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	1.27
Vega(%)	0.02 %	Outstanding Qty (%)	2.12 %
30 Hist. Vol (30-days)(%)	42.321 %	Daily Theta(%)	-0.03
Gearing(X)	1.94 X	Listing Date(D/M/Y)	16/09/2024


Listing Date:16/09/2024	Today:29/10/2025	Last Trading Date:29/12/2025 Maturity Date:05/01/2026

Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
44.920	-0.88(-1.92%)	44.900	44.920	45.480	44.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15304	Xiaomi	Call	30/06/2026	64.880	0.235	-9.62	49.67 %	4.92 X	49.78 %	10	0.08	21,048.80
15276	Xiaomi	Call	29/04/2026	57.880	0.242	-10.37	34.24 %	5.47 X	48.25 %	10	1.41	17,465.30
29046	Xiaomi	Call	02/04/2026	66.850	0.109	-13.49	51.25 %	6.59 X	50.11 %	10	1.27	5,710.75
15590	Xiaomi	Call	09/04/2026	69.040	0.103	-11.21	55.99 %	6.49 X	50.78 %	10	0.74	5,161.97
18975	Xiaomi	Call	30/12/2026	60.880	0.100	-6.54	46.66 %	3.58 X	47.12 %	50	2.90	1,603.93
21728	Xiaomi	Call	07/12/2026	52.930	0.137	-6.80	33.08 %	3.29 X	47.81 %	50	0.00	827.55
19448	Xiaomi	Call	26/03/2026	71.880	0.066	-15.38	61.49 %	7.26 X	50.37 %	10	9.41	148.96
19254	Xiaomi	Call	27/08/2026	62.040	0.062	-7.46	45.01 %	4.52 X	46.33 %	50	4.06	38.11
17257	Xiaomi	Call	20/04/2026	60.930	0.036	-7.69	39.65 %	6.00 X	47.63 %	50	47.32	11.21
21273	Xiaomi	Call	27/04/2026	80.880	0.064	-13.51	81.48 %	N/A	N/A	10	1.94	7.99
15166	Xiaomi	Call	26/02/2026	68.000	0.011	-	52.60 %	8.24 X	48.98 %	50	48.16	6.73
16221	Xiaomi	Call	17/12/2026	52.270	0.147	+0.69	32.72 %	3.16 X	48.57 %	50	70.00	4.41
15534	Xiaomi	Call	30/09/2026	55.880	0.084	-9.68	33.75 %	4.26 X	42.23 %	50	32.41	1.68
16937	Xiaomi	Call	16/02/2026	62.040	0.015	-	39.78 %	8.41 X	46.52 %	50	55.64	0.15
13186	Xiaomi	Call	24/12/2026	37.150	0.315	-4.54	17.76 %	2.14 X	61.82 %	50	0.09	0.00
13385	Xiaomi	Call	30/10/2025	63.000	0.010	-	40.47 %	N/A	N/A	10	80.00	0.00
13690	Xiaomi	Call	30/10/2025	71.180	0.010	-	58.68 %	N/A	N/A	10	19.99	0.00
14383	Xiaomi	Call	30/06/2026	73.880	0.028	-3.45	67.59 %	5.39 X	50.01 %	50	18.42	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	122.57 %	N/A	N/A	10	54.45	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.015	-	167.48 %	N/A	N/A	10	5.20	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	102.54 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.019	-	37.13 %	7.84 X	72.22 %	50	43.77	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	82.50 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.024	-	82.81 %	N/A	N/A	10	27.71	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.035	-2.78	63.02 %	N/A	N/A	10	10.09	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.032	-	101.18 %	N/A	N/A	10	0.75	0.00
29957	Xiaomi	Call	04/11/2025	59.000	0.010	-	31.57 %	N/A	N/A	10	11.74	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.197	+11.30	15.61 %	5.87 X	42.69 %	10	3.02	20,696.00
15306	Xiaomi	Put	30/07/2026	36.000	0.265	+8.16	25.76 %	3.58 X	45.84 %	10	0.41	313.25
16476	Xiaomi	Put	30/12/2025	37.000	0.048	+9.09	18.70 %	10.65 X	42.42 %	10	5.08	94.71
17740	Xiaomi	Put	20/11/2025	43.000	0.097	+25.97	6.43 %	14.48 X	40.01 %	10	2.35	75.40
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	40.56 %	N/A	N/A	10	40.51	2.00
17904	Xiaomi	Put	31/12/2025	54.040	0.195	+7.74	1.40 %	3.69 X	45.51 %	50	1.76	1.96
13235	Xiaomi	Put	29/06/2026	31.880	0.305	+7.02	32.42 %	4.05 X	48.93 %	5	0.05	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	28.98 %	N/A	N/A	10	7.71	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.134	+4.69	11.51 %	3.03 X	42.86 %	50	2.46	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.010	-	10.95 %	252.00 X	165.39 %	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	33.44 %	N/A	N/A	10	31.44	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.325	-	16.23 %	1.25 X	60.81 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/10/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

27413 BPXIAMI@EC2601A Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 28/10/2025 16:20 (15 minutes delayed)

Terms and Indicators

27413 BPXIAMI@EC2601A
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 16:20 (15 minutes delayed)