繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27393 HSTENCT@EC2609C
Last update time: 14/07/2026 16:00 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.019		 Change -0.002
Price(HKD)
0.019
Open(HKD): 0.017 Turnover($K): 54.10
Day High(HKD): 0.020 Volume(K): 2,890.00
Day Low(HKD): 0.017 Underlying Price(HKD): 456.600
Close(HKD): 0.021 Underlying Price Change(%): -1.00(-0.22%)
Name

 HSTENCT@EC2609C Maturity Date(D/M/Y) 25/09/2026
Stock Type Standard Last Trading Date(D/M/Y) 21/09/2026
Type Call Time to Maturity(Days) 73day(s)
Strike(HKD) 638.500 Conversion Ratio 100
Break-Even Price 640.400 Moneyness 39.84 OTM
Premium(%) 40.25 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 10.63
Vega(%) 11.91 % Outstanding Qty (%) 8.86 %
30 Hist. Vol (30-days)(%) 45.339 % Daily Theta(%) -5.01
Gearing(X) 240.32 X Listing Date(D/M/Y) 24/03/2026
Listing Date:24/03/2026
Today:14/07/2026
Last Trading Date:21/09/2026
Maturity Date:25/09/2026
Last update time: 14/07/2026 16:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 14/07/2026 16:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
456.600 -1.00(-0.22%) 456.400 456.600 459.200 447.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14301 TENCENT Call 31/03/2027 568.000 0.248 -4.62 29.83 % 5.80 X 36.85 % 100 3.17 54,781.30
15018 TENCENT Call 26/02/2027 548.880 0.124 -3.88 25.64 % 6.07 X 36.50 % 200 2.80 18,874.00
14767 TENCENT Call 26/02/2027 518.880 0.164 -2.96 20.82 % 5.61 X 36.65 % 200 2.32 17,513.60
14233 TENCENT Call 31/12/2026 500.000 0.310 -4.62 16.29 % 6.30 X 36.02 % 100 1.14 1,903.05
29794 TENCENT Call 30/11/2026 488.880 0.275 -1.79 13.09 % 7.22 X 33.79 % 100 38.72 1,572.94
29793 TENCENT Call 26/02/2027 528.880 0.300 -4.76 22.40 % 5.77 X 36.79 % 100 4.32 492.55
28772 TENCENT Call 04/11/2026 555.000 0.091 -4.21 23.54 % 10.00 X 35.18 % 100 35.32 367.82
13715 TENCENT Call 29/01/2027 628.880 0.113 -2.59 40.21 % 7.20 X 38.98 % 100 5.90 249.10
13637 TENCENT Call 29/01/2027 588.880 0.134 -4.96 31.91 % 7.43 X 35.92 % 100 44.25 218.15
23686 TENCENT Call 02/07/2027 670.490 0.031 -6.06 50.24 % 5.96 X 35.12 % 500 75.35 50.35
28657 TENCENT Call 23/06/2027 500.500 0.092 -3.16 19.69 % 4.84 X 32.31 % 500 46.15 28.27
28036 TENCENT Call 01/09/2026 580.500 0.016 -15.79 27.49 % N/A N/A 100 70.00 22.82
19620 TENCENT Call 23/08/2027 669.380 0.036 -7.69 50.54 % 5.66 X 34.26 % 500 57.66 17.09
13160 TENCENT Call 04/12/2026 540.880 0.143 -7.14 21.59 % 8.51 X 34.12 % 100 32.59 14.56
13249 TENCENT Call 05/07/2027 460.000 0.129 -3.01 14.87 % 4.23 X 32.74 % 500 12.44 10.38
27412 TENCENT Call 25/09/2026 638.500 0.014 -26.32 40.14 % N/A N/A 100 29.67 8.96
29108 TENCENT Call 30/11/2026 588.000 0.076 -11.63 30.44 % 9.55 X 35.03 % 100 70.00 8.68
24074 TENCENT Call 20/09/2028 778.270 0.075 -3.85 78.66 % 3.66 X 37.89 % 500 1.20 7.30
28316 TENCENT Call 27/10/2026 650.500 0.043 -4.44 43.41 % N/A N/A 100 3.36 6.15
28268 TENCENT Call 22/09/2026 600.400 0.021 -12.50 31.95 % N/A N/A 100 55.16 1.08
29574 TENCENT Call 31/12/2026 768.000 0.027 -3.57 68.79 % N/A N/A 100 26.04 0.54
13245 TENCENT Call 17/03/2027 689.380 0.018 - 52.95 % 7.03 X 38.40 % 500 103.69 0.00
14862 TENCENT Call 11/09/2026 600.500 0.010 - 32.61 % 10.64 X 51.57 % 500 70.00 0.00
15532 TENCENT Call 26/08/2026 610.000 0.010 - 34.69 % 10.29 X 63.07 % 500 60.75 0.00
23165 TENCENT Call 24/07/2026 622.720 0.010 - 37.48 % 9.90 X 137.89 % 500 139.85 0.00
24075 TENCENT Call 22/06/2028 780.500 0.065 -1.51 78.06 % 3.88 X 38.45 % 500 4.85 0.00
25174 TENCENT Call 30/09/2026 778.880 0.010 - 70.80 % N/A N/A 100 43.66 0.00
25624 TENCENT Call 31/08/2026 708.880 0.010 - 55.47 % N/A N/A 100 70.00 0.00
25812 TENCENT Call 31/08/2026 648.880 0.010 - 42.33 % N/A N/A 100 70.00 0.00
25908 TENCENT Call 29/07/2026 727.490 0.010 - 59.55 % N/A N/A 100 5.22 0.00
25909 TENCENT Call 29/07/2026 680.500 0.010 - 49.26 % N/A N/A 100 8.18 0.00
26143 TENCENT Call 26/08/2026 660.500 0.010 - 44.88 % N/A N/A 100 70.00 0.00
26418 TENCENT Call 12/08/2026 629.380 0.010 - 38.06 % N/A N/A 100 19.78 0.00
27221 TENCENT Call 25/09/2026 664.380 0.015 -11.77 45.83 % N/A N/A 100 5.44 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.174 -2.79 18.64 % 5.74 X 35.83 % 100 0.87 13,526.60
26075 TENCENT Put 03/08/2026 466.460 0.190 +0.53 2.00 % 14.37 X 31.31 % 100 8.93 7,918.04
27140 TENCENT Put 27/10/2026 408.680 0.117 -1.68 13.06 % 8.80 X 33.36 % 100 32.27 54.82
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56110 TENCENT Bull 31/12/2026 425.200 428.000 0.079 -8.14 1.77 % 11.56 X 500 16.30 7,479.74
56106 TENCENT Bull 31/12/2026 445.200 448.000 0.028 -31.71 0.57 % 32.61 X 500 0.54 761.01
65319 TENCENT Bull 31/12/2026 395.200 398.000 0.147 -2.00 2.65 % 6.21 X 500 2.44 42.01
65335 TENCENT Bull 31/12/2026 375.200 378.000 0.188 -1.57 2.76 % 4.86 X 500 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68562 TENCENT Bear 08/12/2028 492.800 490.000 0.070 +1.45 -0.26 % 13.05 X 500 3.23 14,986.40
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.218 +2.35 0.61 % 4.19 X 500 0.00 3,421.10
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.350 +1.45 -6.83 % 2.61 X 500 0.07 0.00
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.146 +2.82 -1.14 % 6.25 X 500 0.12 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.275 +1.85 -5.15 % 3.32 X 500 0.04 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.226 +0.89 -3.99 % 4.04 X 500 0.00 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.310 - -6.13 % 2.95 X 500 0.00 0.00
Last update time: 14/07/2026 16:00 (15 minutes delayed)