Location: Home > Warrants > Terms and Indicators

Terms and Indicators

26932 UBALIBA@EC2812A
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 1.170	Ask(HKD): 1.190	Change -0.050
		Price(HKD) 1.190

Open(HKD):	1.230	Turnover($K):	24.10
Day High(HKD):	1.230	Volume(K):	20.00
Day Low(HKD):	1.190	Underlying Price(HKD):	148.600
Close(HKD):	1.240	Underlying Price Change(%):	-5.50(-3.57%)

Name	UBALIBA@EC2812A	Maturity Date(D/M/Y)	12/12/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	06/12/2028
Type	Call	Time to Maturity(Days)	1093day(s)
Strike(HKD)	122.000	Conversion Ratio	50
Break-Even Price	181.500	Moneyness	17.90 ITM
Premium(%)	22.14 %	Board Lot	5,000
Effective Gearing(X)	1.94 X	Delta(%)	77.77 %
Implied Volatility(%)	43.16 %	Outstanding Qty(M)	4.49
Vega(%)	1.18 %	Outstanding Qty (%)	4.49 %
30 Hist. Vol (30-days)(%)	37.371 %	Daily Theta(%)	-0.05
Gearing(X)	2.50 X	Listing Date(D/M/Y)	15/08/2024


Listing Date:15/08/2024	Today:16/12/2025	Last Trading Date:06/12/2028 Maturity Date:12/12/2028

Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
148.600	-5.50(-3.57%)	148.600	148.700	151.700	148.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23258	BABA	Call	22/04/2026	160.100	0.110	-15.38	15.14 %	6.07 X	42.20 %	100	0.38	30,531.20
22896	BABA	Call	09/04/2026	164.090	0.086	-17.31	16.21 %	6.83 X	41.39 %	100	10.70	30,442.00
16222	BABA	Call	19/12/2025	132.100	0.178	-14.01	0.87 %	7.17 X	109.51 %	100	55.33	3,567.50
27580	BABA	Call	30/12/2025	112.500	0.740	-8.64	0.61 %	N/A	N/A	50	4.04	608.40
20577	BABA	Call	22/04/2026	173.430	0.069	-17.86	21.35 %	7.00 X	41.71 %	100	15.84	489.68
13247	BABA	Call	23/03/2026	182.090	0.039	-22.00	25.16 %	8.58 X	43.10 %	100	13.48	342.03
14724	BABA	Call	25/06/2026	190.100	0.064	-15.79	32.23 %	6.21 X	42.02 %	100	43.93	262.91
21628	BABA	Call	22/09/2026	224.190	0.068	-11.69	55.44 %	5.00 X	46.78 %	100	7.12	215.94
15432	BABA	Call	26/03/2026	170.100	0.056	-20.00	18.24 %	8.22 X	39.70 %	100	36.36	114.15
13468	BABA	Call	24/12/2025	140.100	0.179	-29.80	0.30 %	14.67 X	31.94 %	50	58.56	98.90
17373	BABA	Call	16/03/2026	168.100	0.124	-21.02	17.29 %	7.96 X	42.49 %	50	0.99	79.69
17739	BABA	Call	25/06/2026	118.980	0.365	-7.59	4.63 %	3.30 X	44.02 %	100	7.89	74.50
21627	BABA	Call	23/11/2026	219.080	0.092	-11.54	53.62 %	4.50 X	45.57 %	100	5.86	72.27
21096	BABA	Call	30/06/2026	270.000	0.036	-14.29	82.91 %	N/A	N/A	50	15.91	46.18
20188	BABA	Call	28/04/2026	178.980	0.140	-17.16	25.15 %	6.53 X	44.78 %	50	0.88	31.12
20017	BABA	Call	30/06/2026	188.880	0.164	-15.03	32.62 %	5.50 X	45.65 %	50	0.79	30.89
20579	BABA	Call	04/05/2026	201.080	0.079	-21.00	37.97 %	7.18 X	45.78 %	50	1.75	19.54
14722	BABA	Call	22/01/2026	172.980	0.010	-41.18	17.08 %	17.59 X	37.26 %	100	59.00	18.60
20810	BABA	Call	10/03/2026	210.080	0.017	-32.00	41.94 %	N/A	N/A	50	13.08	17.20
13520	BABA	Call	26/03/2026	150.100	0.237	-15.36	8.98 %	6.74 X	38.19 %	50	16.27	13.16
20967	BABA	Call	24/03/2026	230.080	0.020	-31.03	55.50 %	N/A	N/A	50	10.43	10.20
13687	BABA	Call	26/03/2026	150.100	0.265	-15.87	9.93 %	6.08 X	42.67 %	50	1.32	2.75
22622	BABA	Call	11/05/2026	187.090	0.128	-17.42	30.21 %	6.40 X	45.90 %	50	1.61	2.72
22984	BABA	Call	22/04/2026	207.190	0.066	-17.50	41.65 %	7.40 X	48.13 %	50	0.03	0.67
17209	BABA	Call	24/02/2026	136.100	0.365	-9.88	3.87 %	5.90 X	41.41 %	50	15.53	0.00
17210	BABA	Call	15/12/2025	145.100	0.120	-	1.68 %	N/A	N/A	50	3.53	0.00
20968	BABA	Call	27/05/2026	218.200	0.067	-17.28	49.09 %	6.89 X	46.94 %	50	14.23	0.00
21102	BABA	Call	30/03/2026	250.000	0.013	-	68.67 %	N/A	N/A	50	11.96	0.00
21325	BABA	Call	23/03/2026	289.080	0.018	-	95.14 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.022	-	100.07 %	N/A	N/A	50	15.21	0.00
22325	BABA	Call	21/08/2026	228.200	0.060	-14.29	57.60 %	5.17 X	49.07 %	100	0.10	0.00
25157	BABA	Call	30/12/2025	99.880	0.980	-6.67	0.19 %	N/A	N/A	50	8.33	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22627	BABA	Put	23/09/2026	149.900	0.218	+5.83	13.80 %	2.81 X	43.56 %	100	0.01	328.44
20664	BABA	Put	27/04/2026	134.900	0.078	+13.04	14.47 %	5.51 X	41.38 %	100	0.00	327.85
21943	BABA	Put	22/06/2026	144.900	0.147	+11.36	12.38 %	4.01 X	40.45 %	100	1.22	99.60
17704	BABA	Put	23/04/2026	96.950	0.026	-13.33	35.63 %	N/A	N/A	50	4.58	54.00
20584	BABA	Put	26/06/2026	129.900	0.092	+5.75	18.78 %	4.36 X	43.01 %	100	0.21	28.92
21324	BABA	Put	23/03/2026	158.780	0.189	+11.18	5.87 %	4.36 X	44.03 %	100	0.02	3.60
20014	BABA	Put	24/02/2026	108.780	0.020	-	27.47 %	N/A	N/A	50	0.26	2.00
20262	BABA	Put	24/02/2026	121.900	0.024	+9.09	19.58 %	8.61 X	46.53 %	100	0.22	0.48
18557	BABA	Put	24/12/2025	109.900	0.010	-	26.38 %	N/A	N/A	50	13.94	0.00
20718	BABA	Put	09/03/2026	142.780	0.082	+17.14	9.43 %	6.67 X	40.22 %	100	0.08	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 15/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

26932 UBALIBA@EC2812A Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 15/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

26932 UBALIBA@EC2812A
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 15/12/2025 16:20 (15 minutes delayed)