繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26932 UBALIBA@EC2812A
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.620		 Ask(HKD):
0.630		 Change -
Price(HKD)
0.620
Open(HKD): 0.590 Turnover($K): 2.95
Day High(HKD): 0.590 Volume(K): 5.00
Day Low(HKD): 0.590 Underlying Price(HKD): 105.400
Close(HKD): 0.620 Underlying Price Change(%): 0.30(+0.28%)
Name

 UBALIBA@EC2812A Maturity Date(D/M/Y) 12/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 06/12/2028
Type Call Time to Maturity(Days) 1254day(s)
Strike(HKD) 122.000 Conversion Ratio 50
Break-Even Price 153.000 Moneyness 15.75 OTM
Premium(%) 45.16 % Board Lot 5,000
Effective Gearing(X) 2.15 X Delta(%) 63.35 %
Implied Volatility(%) 42.56 % Outstanding Qty(M) 3.38
Vega(%) 2.16 % Outstanding Qty (%) 3.38 %
30 Hist. Vol (30-days)(%) 29.863 % Daily Theta(%) -0.07
Gearing(X) 3.40 X Listing Date(D/M/Y) 15/08/2024
Listing Date:15/08/2024
Today:08/07/2025
Last Trading Date:06/12/2028
Maturity Date:12/12/2028
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.400 0.30(+0.28%) 105.300 105.400 105.600 102.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.107 -2.73 34.20 % 5.66 X 41.61 % 50 4.69 2,049.86
27580 BABA Call 30/12/2025 112.500 0.178 -1.11 15.18 % 5.61 X 38.36 % 50 2.58 1,304.56
17903 BABA Call 30/10/2025 120.100 0.087 - 18.07 % 7.84 X 38.80 % 50 0.00 1,298.16
29479 BABA Call 23/09/2025 110.400 0.102 -5.56 9.58 % 8.91 X 35.87 % 50 5.22 1,283.90
29571 BABA Call 21/10/2025 111.210 0.123 -2.38 11.35 % 7.58 X 36.33 % 50 7.62 1,134.76
17739 BABA Call 25/06/2026 118.980 0.130 -2.26 25.22 % 3.96 X 40.82 % 100 4.00 622.83
25157 BABA Call 30/12/2025 99.880 0.270 -3.57 7.57 % 5.09 X 34.49 % 50 9.13 175.41
24960 BABA Call 03/10/2025 96.000 0.255 +3.24 3.18 % 6.17 X 34.13 % 50 11.46 119.40
16347 BABA Call 21/11/2025 125.100 0.039 -2.50 22.39 % 7.66 X 38.35 % 100 49.66 101.63
13687 BABA Call 26/03/2026 150.100 0.092 -1.07 46.77 % 5.43 X 43.88 % 50 1.44 97.61
13468 BABA Call 24/12/2025 140.100 0.057 -6.56 35.63 % 7.31 X 40.30 % 50 51.15 79.56
17210 BABA Call 15/12/2025 145.100 0.055 -5.17 40.28 % 7.04 X 44.13 % 50 2.12 69.60
27577 BABA Call 28/07/2025 100.100 0.126 -2.33 0.95 % 13.03 X 29.27 % 50 2.04 59.10
16222 BABA Call 19/12/2025 132.100 0.036 -5.26 28.75 % 7.24 X 39.03 % 100 53.34 57.68
13520 BABA Call 26/03/2026 150.100 0.090 -1.10 46.68 % 5.49 X 43.52 % 50 29.18 49.92
24046 BABA Call 30/07/2025 76.000 0.580 -1.70 -0.38 % N/A N/A 50 1.89 31.35
17001 BABA Call 21/11/2025 153.980 0.030 -3.23 47.51 % 8.17 X 45.13 % 50 2.59 22.80
15432 BABA Call 26/03/2026 170.100 0.031 -3.12 64.33 % 5.61 X 46.33 % 100 2.76 15.00
15495 BABA Call 03/10/2025 158.980 0.020 - 51.78 % N/A N/A 50 1.19 0.20
13052 BABA Call 15/09/2025 90.930 0.330 - 1.93 % 5.30 X 39.22 % 50 0.00 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 66.60 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 43.36 % N/A N/A 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.020 - 66.02 % 6.43 X 48.63 % 100 8.50 0.00
14724 BABA Call 25/06/2026 190.100 0.033 - 83.49 % 5.03 X 46.02 % 100 1.17 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 90.40 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 40.40 % N/A N/A 100 39.42 0.00
17373 BABA Call 16/03/2026 168.100 0.062 - 62.43 % 5.67 X 46.54 % 50 0.00 0.00
29713 BABA Call 03/09/2025 87.040 0.410 - 2.03 % 4.35 X 52.78 % 50 1.04 0.00
Last update time: 07/07/2025 16:20 (15 minutes delayed)