繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26866 CIALIBA@EP2702A
Last update time: 30/10/2026 14:15 (15 minutes delayed)

Bid(HKD):
0.208		 Ask(HKD):
0.210		 Change -0.014
Price(HKD)
0.208
Open(HKD): 0.214 Turnover($K): 610.92
Day High(HKD): 0.215 Volume(K): 2,850.00
Day Low(HKD): 0.204 Underlying Price(HKD): 97.25
Close(HKD): 0.222 Underlying Price Change(%): 1.15(+1.20%)
Name

 CIALIBA@EP2702A Maturity Date(D/M/Y) 26/02/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/02/2027
Type Put Time to Maturity(Days) 119day(s)
Strike(HKD) 99.880 Conversion Ratio 50
Break-Even Price 89.48 Moneyness 2.70 ITM
Premium(%) 7.99 % Board Lot 5,000
Effective Gearing(X) 4.45 X Delta(%) 47.64 %
Implied Volatility(%) 42.89 % Outstanding Qty(M) 0.08
Vega(%) 2.12 % Outstanding Qty (%) 0.11 %
30 Hist. Vol (30-days)(%) 38.693 % Daily Theta(%) -0.47
Gearing(X) 9.35 X Listing Date(D/M/Y) 11/03/2026
Listing Date:11/03/2026
Today:30/10/2026
Last Trading Date:22/02/2027
Maturity Date:26/02/2027
Last update time: 30/10/2026 14:15 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/10/2026 14:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
97.25 1.15(+1.20%) 97.25 97.30 98.50 95.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18611 BABA Call 28/06/2027 123.880 0.085 +2.41 34.38 % 4.85 X 45.61 % 80 0.00 6,412.86
18615 BABA Call 28/06/2027 107.880 0.131 +4.80 21.71 % 4.42 X 43.81 % 80 2.34 2,856.33
18412 BABA Call 28/06/2027 126.000 0.075 +7.14 35.73 % 5.11 X 44.48 % 80 5.26 378.61
16832 BABA Call 01/03/2027 135.000 0.030 +7.14 40.36 % 8.60 X 43.84 % 50 14.71 207.91
16830 BABA Call 01/03/2027 128.000 0.025 +8.70 33.68 % 8.38 X 42.37 % 80 17.25 172.40
17235 BABA Call 09/03/2027 117.880 0.037 +5.71 25.02 % 7.30 X 41.92 % 100 12.36 147.00
15791 BABA Call 31/03/2027 125.000 0.032 +10.35 31.83 % 7.11 X 42.23 % 100 45.39 131.12
17627 BABA Call 26/04/2027 120.000 0.050 +8.70 28.53 % 6.04 X 42.66 % 100 42.31 57.00
15793 BABA Call 31/03/2027 133.000 0.024 +9.09 39.23 % 7.32 X 43.61 % 100 36.90 55.24
18338 BABA Call 28/06/2027 132.500 0.063 +6.78 41.43 % 5.27 X 45.20 % 80 0.87 33.62
14216 BABA Call 28/01/2027 110.000 0.039 +14.71 17.12 % 8.16 X 41.75 % 100 23.22 18.85
15794 BABA Call 28/06/2027 145.000 0.037 +5.71 52.90 % 5.48 X 46.56 % 100 13.36 14.02
13816 BABA Call 25/01/2027 130.000 0.011 - 34.81 % 10.25 X 44.11 % 100 37.39 2.10
13817 BABA Call 28/12/2026 118.000 0.012 +9.09 22.57 % 12.17 X 41.88 % 100 34.92 1.20
13231 BABA Call 25/01/2027 140.000 0.010 - 44.99 % N/A N/A 100 46.30 0.00
13232 BABA Call 31/03/2027 150.000 0.017 - 55.99 % 7.14 X 49.17 % 100 70.00 0.00
13815 BABA Call 28/12/2026 124.000 0.010 - 28.53 % 11.60 X 46.50 % 100 31.23 0.00
16107 BABA Call 31/03/2027 155.000 0.011 - 60.51 % N/A N/A 100 7.18 0.00
21627 BABA Call 23/11/2026 219.080 0.010 - 126.30 % N/A N/A 100 36.88 0.00
25732 BABA Call 23/12/2026 216.080 0.010 - 123.22 % N/A N/A 100 0.58 0.00
27562 BABA Call 24/12/2026 145.100 0.010 - 50.23 % N/A N/A 100 54.72 0.00
27656 BABA Call 23/06/2027 160.100 0.024 - 67.10 % 5.89 X 47.59 % 100 32.53 0.00
27859 BABA Call 13/11/2026 155.980 0.010 - 60.90 % N/A N/A 50 18.33 0.00
28064 BABA Call 30/10/2026 135.000 0.010 - 39.33 % N/A N/A 50 47.12 0.00
28778 BABA Call 30/11/2026 179.880 0.010 - 85.48 % N/A N/A 50 2.43 0.00
28998 BABA Call 30/12/2026 175.880 0.010 - 81.88 % N/A N/A 100 8.59 0.00
28999 BABA Call 11/11/2026 196.880 0.019 - 103.42 % N/A N/A 50 0.05 0.00
29426 BABA Call 30/03/2027 168.880 0.016 - 75.30 % 6.44 X 57.82 % 100 3.30 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18811 BABA Put 28/04/2027 92.000 0.171 -6.04 14.19 % 3.96 X 44.12 % 50 0.34 4,042.64
14229 BABA Put 25/01/2027 82.000 0.043 -12.24 17.89 % 7.87 X 43.55 % 50 0.64 983.90
28131 BABA Put 26/01/2027 99.950 0.178 -4.30 6.38 % 5.45 X 40.88 % 50 15.14 18.20
13408 BABA Put 07/12/2026 105.000 0.215 -4.87 3.08 % 5.96 X 47.66 % 50 0.01 0.00
28776 BABA Put 30/11/2026 116.000 0.191 -4.50 0.36 % N/A N/A 100 0.88 0.00
29331 BABA Put 23/11/2026 125.000 0.280 -1.75 0.26 % N/A N/A 100 0.63 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 14:15 (15 minutes delayed)