繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26680 BIMTUAN@EC2507A
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.020
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 130.100
Close(HKD): 0.020 Underlying Price Change(%): -4.30(-3.20%)
Name

 BIMTUAN@EC2507A Maturity Date(D/M/Y) 28/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/07/2025
Type Call Time to Maturity(Days) 3day(s)
Strike(HKD) 143.300 Conversion Ratio 100
Break-Even Price 145.300 Moneyness 10.15 OTM
Premium(%) 11.68 % Board Lot 10,000
Effective Gearing(X) 15.03 X Delta(%) 23.1 %
Implied Volatility(%) 132.95 % Outstanding Qty(M) 0.78
Vega(%) 1.81 % Outstanding Qty (%) 1.11 %
30 Hist. Vol (30-days)(%) 32.828 % Daily Theta(%) -55.46
Gearing(X) 65.05 X Listing Date(D/M/Y) 05/08/2024
Listing Date:05/08/2024
Today:27/07/2025
Last Trading Date:22/07/2025
Maturity Date:28/07/2025
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
130.100 -4.30(-3.20%) 130.000 130.100 135.400 129.700
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17968 MEITUAN Call 30/06/2026 150.880 0.197 -10.05 31.11 % 3.32 X 51.54 % 100 1.98 2,847.80
18589 MEITUAN Call 13/02/2026 159.000 0.243 - 31.55 % 4.25 X 54.69 % 50 0.00 807.35
17066 MEITUAN Call 21/10/2025 133.100 0.109 -18.05 10.68 % 6.13 X 46.66 % 100 3.08 726.18
17938 MEITUAN Call 23/12/2025 190.100 0.097 -17.09 49.85 % 5.61 X 57.39 % 50 0.48 586.96
17067 MEITUAN Call 30/03/2026 146.680 0.160 -12.09 25.04 % 3.91 X 50.01 % 100 6.23 467.08
17069 MEITUAN Call 31/12/2025 168.880 0.147 -16.48 35.46 % 5.29 X 53.54 % 50 3.56 272.61
26428 MEITUAN Call 30/09/2025 140.000 0.066 -22.35 12.68 % 7.86 X 46.13 % 100 36.72 230.42
17487 MEITUAN Call 30/12/2025 198.880 0.069 -18.82 55.52 % 6.15 X 53.91 % 50 9.01 136.59
16964 MEITUAN Call 30/03/2026 158.000 0.128 -7.91 31.28 % 4.16 X 49.95 % 100 69.17 128.83
16223 MEITUAN Call 25/09/2025 150.100 0.040 -24.53 18.45 % 8.93 X 48.54 % 100 51.48 110.80
29740 MEITUAN Call 30/12/2025 237.100 0.019 -13.64 83.70 % N/A N/A 100 31.35 25.11
15977 MEITUAN Call 30/09/2025 175.100 0.018 -21.74 35.97 % 9.32 X 54.67 % 100 24.21 5.04
27663 MEITUAN Call 30/09/2025 220.000 0.013 -7.14 69.60 % N/A N/A 50 14.38 0.46
15206 MEITUAN Call 30/10/2025 244.000 0.020 -13.04 88.32 % N/A N/A 50 0.59 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.219 - 9.15 % 3.98 X 48.83 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.255 - 19.85 % 3.12 X 49.22 % 100 0.00 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 92.93 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.197 +17.96 15.33 % 4.33 X 50.02 % 50 0.53 5,008.08
16224 MEITUAN Put 30/12/2025 110.000 0.147 +14.84 21.10 % 4.28 X 50.20 % 50 0.58 1,380.64
13744 MEITUAN Put 22/10/2025 139.890 0.185 +13.50 6.69 % 3.93 X 50.23 % 100 0.00 1,336.08
16361 MEITUAN Put 30/03/2026 99.990 0.131 +12.93 28.18 % 3.71 X 48.47 % 50 1.70 357.42
27454 MEITUAN Put 23/09/2025 109.900 0.021 +10.53 17.14 % 9.57 X 45.19 % 100 34.03 31.17
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 25/07/2025 16:20 (15 minutes delayed)