繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26617 CT-HSI @EC2608B
Last update time: 31/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.015
Open(HKD): 0.010 Turnover($K): 7.50
Day High(HKD): 0.015 Volume(K): 600.00
Day Low(HKD): 0.010 Underlying Price(PTS): 25,884.43
Close(HKD): 0.015 Underlying Price Change(%): 25.55(+0.10%)
Name

 CT-HSI @EC2608B Maturity Date(D/M/Y) 28/08/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/08/2026
Type Call Time to Maturity(Days) 28day(s)
Strike(PTS) 30,651 Conversion Ratio 5,600
Break-Even Price 30,735.00 Moneyness 18.41 OTM
Premium(%) 18.74 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.30
Vega(%) 11.45 % Outstanding Qty (%) 0.30 %
30 Hist. Vol (30-days)(%) 19.469 % Daily Theta(%) -11.20
Gearing(X) 308.15 X Listing Date(D/M/Y) 06/03/2026
Listing Date:06/03/2026
Today:31/07/2026
Last Trading Date:24/08/2026
Maturity Date:28/08/2026
Last update time: 31/07/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,884.43 25.55(+0.10%) N/A N/A 25,917.20 25,622.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.079 -2.47 11.85 % 13.38 X 19.49 % 7,000 4.88 587.76
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.187 +1.63 6.69 % 10.74 X 19.37 % 6,500 2.72 504.02
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.270 +1.89 4.16 % 9.33 X 18.45 % 6,800 1.99 457.50
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.043 -2.27 6.33 % 22.40 X 18.21 % 7,500 68.60 163.88
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.030 -3.23 17.41 % 16.02 X 19.40 % 8,000 32.19 88.41
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.019 -9.52 10.93 % 26.94 X 19.36 % 6,000 66.80 57.69
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.033 -2.94 8.96 % 23.61 X 19.82 % 6,200 11.74 30.50
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.098 - 9.66 % 12.20 X 19.76 % 8,000 2.93 9.10
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.231 +1.32 3.84 % 8.65 X 19.24 % 9,000 0.08 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.157 +1.29 8.39 % 9.50 X 21.12 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.137 +1.48 11.00 % 10.30 X 21.68 % 6,800 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 10.97 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.072 -7.69 10.42 % 10.18 X 23.83 % 8,500 16.15 1,847.08
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.051 -5.56 15.52 % 10.90 X 25.82 % 6,550 19.97 1,341.47
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.020 -16.67 6.37 % 29.34 X 22.69 % 7,100 16.81 137.82
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.014 -17.65 9.96 % N/A N/A 5,500 24.15 0.70
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.104 +4.00 0.17 % 24.89 X 10,000 4.46 7,125.08
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.134 +3.08 0.17 % 19.32 X 10,000 0.01 85.33
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.124 +4.20 0.17 % 20.87 X 10,000 0.44 80.88
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.163 +2.52 0.13 % 15.88 X 10,000 0.00 12.12
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.154 +3.36 0.17 % 16.81 X 10,000 0.37 6.90
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.620 +1.64 0.13 % 4.17 X 10,000 0.01 6.20
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.870 +1.16 -0.13 % 2.98 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 - -0.33 % 3.05 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.840 +1.21 -0.13 % 3.08 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.800 +1.27 -0.02 % 3.24 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 - -0.33 % 3.24 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.830 - 0.45 % 3.12 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.850 - 0.45 % 3.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.770 +1.32 -0.04 % 3.36 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 - -0.33 % 3.32 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 - -0.33 % 3.36 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 - -1.1 % 3.24 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.750 +1.35 -0.71 % 3.45 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 - -0.87 % 3.50 X 10,000 0.04 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 +1.39 -0.71 % 3.55 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 +1.41 -0.71 % 3.60 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.275 +1.85 -0.18 % 9.41 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.265 - -0.18 % 9.77 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.315 - 0.21 % 8.22 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.242 +1.68 0.09 % 10.70 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.223 +1.83 0.13 % 11.61 X 10,000 0.20 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.255 - 0.21 % 10.15 X 10,000 0.00 0.00
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.171 +3.01 0.05 % 15.14 X 10,000 1.91 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.215 - 0.21 % 12.04 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.205 - 0.21 % 12.63 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 - -0.31 % 4.71 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 - -0.26 % 4.04 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.184 +2.79 0.17 % 14.07 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 - -0.17 % 4.46 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 - -0.26 % 4.11 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.690 - 0.52 % 3.75 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 - -0.22 % 4.88 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.52 % 4.17 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.144 +3.60 0.17 % 17.98 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.510 +2.00 -0.33 % 5.08 X 10,000 14.99 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.52 % 4.46 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.52 % 4.62 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.490 - -0.26 % 5.28 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.500 +1.01 -0.26 % 5.18 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 - -0.33 % 2.59 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.460 +1.10 0.01 % 5.63 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.485 +1.04 -0.06 % 5.34 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 - -0.33 % 2.84 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 - -0.33 % 3.60 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 +1.45 -0.69 % 3.70 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.435 +1.16 -0.06 % 5.95 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 - -0.94 % 3.92 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -1.8 % 3.98 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.196 - 0.25 % 13.21 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.425 +1.19 -0.06 % 6.09 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.445 +1.14 -0.06 % 5.82 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.335 +1.51 -0.18 % 7.73 X 10,000 0.00 0.00
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.117 - 0.28 % 22.12 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.315 +1.61 -0.18 % 8.22 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.355 +1.43 -0.06 % 7.29 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.375 +1.35 -0.06 % 6.90 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.395 +1.28 -0.06 % 6.55 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.425 - 0.32 % 6.09 X 10,000 0.00 0.00
69273 HANG SENG INDEX Bull 28/09/2028 25,388 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
69275 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 N/A - 0.00 % N/A 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.325 +1.56 -0.18 % 7.96 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 - -0.33 % 2.88 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.365 +1.39 -0.06 % 7.09 X 10,000 2.14 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.385 +1.32 -0.06 % 6.72 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 - -0.33 % 2.91 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.880 +1.15 -0.13 % 2.94 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.044 -10.20 0.02 % 58.83 X 10,000 4.04 3,982.81
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.040 -9.09 0.06 % 64.71 X 10,000 13.31 624.85
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.135 -3.57 -0.27 % 19.17 X 10,000 10.86 93.60
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.132 -3.65 -0.18 % 19.61 X 10,000 0.60 81.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.123 -3.15 -0.14 % 21.04 X 10,000 0.00 76.80
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.051 -8.93 0.02 % 50.75 X 10,000 0.82 63.26
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.063 -7.35 0.02 % 41.09 X 10,000 0.58 14.14
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.072 -6.49 -0.01 % 35.95 X 10,000 0.25 4.15
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.179 -2.72 -0.21 % 14.46 X 10,000 0.00 1.79
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.054 -6.90 0.02 % 47.93 X 10,000 0.24 1.16
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.091 - -0.05 % 28.44 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.198 -1.98 -0.24 % 13.07 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.226 -1.74 -0.23 % 11.45 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.310 - -0.47 % 8.35 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.410 - -0.47 % 6.31 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.158 -2.47 -0.25 % 16.38 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.209 -2.34 -0.21 % 12.38 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.248 -2.75 -0.25 % 10.44 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.330 - -0.45 % 7.84 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.175 -2.23 -0.17 % 14.79 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.104 -4.59 -0.1 % 24.89 X 10,000 0.28 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.275 -1.79 -0.21 % 9.41 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.156 -2.50 -0.23 % 16.59 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.170 -2.86 -0.16 % 15.23 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.082 - -0.01 % 31.57 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.151 -2.58 -0.21 % 17.14 X 10,000 0.13 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.168 -2.89 -0.16 % 15.41 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.207 - -0.2 % 12.50 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.109 -4.39 -0.12 % 23.75 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.147 -2.65 -0.2 % 17.61 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.177 -2.75 -0.2 % 14.62 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.216 -2.26 -0.23 % 11.98 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.142 -2.74 -0.2 % 18.23 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.155 -3.12 -0.25 % 16.70 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.162 -2.99 -0.27 % 15.98 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.202 -2.42 -0.27 % 12.81 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.231 -2.12 -0.36 % 11.21 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.255 -1.92 -0.21 % 10.15 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.160 -2.44 -0.25 % 16.18 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.128 -3.03 -0.16 % 20.22 X 10,000 0.09 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.186 - -0.23 % 13.92 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.119 -3.25 -0.12 % 21.75 X 10,000 0.00 0.00
68413 HANG SENG INDEX Bear 27/04/2029 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.244 -2.01 -0.25 % 10.61 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.265 -1.85 -0.21 % 9.77 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.285 - -0.21 % 9.08 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.300 -1.64 -0.4 % 8.63 X 10,000 0.00 0.00
69297 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 31/07/2026 16:20 (15 minutes delayed)